Solana Povijest cijene

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-26	39.262.758.623 $	3.434.043.819 $	N/A
2026-06-25	39.409.756.674 $	3.225.670.575 $	67,63 $
2026-06-24	40.403.223.076 $	2.196.322.794 $	67,89 $
2026-06-23	41.688.744.652 $	2.601.612.788 $	69,61 $
2026-06-22	42.061.320.595 $	2.088.770.353 $	71,84 $
2026-06-21	42.487.082.778 $	2.243.628.945 $	72,45 $
2026-06-20	40.261.122.331 $	1.918.237.595 $	73,20 $
2026-06-19	40.380.866.374 $	2.467.220.255 $	69,41 $
2026-06-18	41.746.780.613 $	2.763.627.181 $	69,64 $
2026-06-17	42.618.693.387 $	2.335.019.901 $	71,98 $
2026-06-16	42.870.067.431 $	3.083.746.856 $	73,47 $
2026-06-15	41.223.828.549 $	1.779.899.330 $	73,96 $
2026-06-14	39.896.222.166 $	1.607.612.501 $	71,09 $
2026-06-13	38.672.420.929 $	2.800.749.960 $	68,81 $
2026-06-12	38.714.541.348 $	2.806.788.024 $	66,70 $
2026-06-11	36.608.494.381 $	3.055.400.393 $	66,74 $
2026-06-10	37.642.046.442 $	3.117.481.010 $	63,17 $
2026-06-09	38.658.052.241 $	3.259.028.211 $	64,96 $
2026-06-08	38.396.875.749 $	3.190.683.766 $	66,72 $
2026-06-07	35.966.388.973 $	3.671.743.991 $	66,24 $