Solana Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	56.340.274.572 $	5.910.519.196 $	N/A
2026-08-25	57.666.847.362 $	5.719.876.488 $	96,58 $
2026-08-24	55.649.001.340 $	4.417.663.500 $	98,87 $
2026-08-23	54.751.367.435 $	7.502.388.828 $	95,41 $
2026-08-22	54.640.118.804 $	6.702.620.876 $	93,88 $
2026-08-21	51.101.597.746 $	3.930.542.873 $	93,69 $
2026-08-20	49.749.755.024 $	4.360.934.967 $	87,65 $
2026-08-19	44.883.800.154 $	1.412.565.436 $	85,33 $
2026-08-18	44.284.342.204 $	1.276.977.895 $	77,00 $
2026-08-17	43.445.247.274 $	715.071.398 $	75,97 $
2026-08-16	43.867.653.904 $	646.905.912 $	74,55 $
2026-08-15	43.891.442.681 $	1.076.928.576 $	75,28 $
2026-08-14	44.396.403.054 $	1.161.301.279 $	75,34 $
2026-08-13	44.012.931.703 $	1.222.417.237 $	76,20 $
2026-08-12	44.394.499.308 $	1.379.559.378 $	75,56 $
2026-08-11	44.209.512.994 $	1.404.101.603 $	76,22 $
2026-08-10	44.368.992.541 $	1.091.586.239 $	75,92 $
2026-08-09	44.221.246.388 $	1.411.313.619 $	76,21 $
2026-08-08	42.849.171.265 $	1.515.326.506 $	75,96 $
2026-08-07	42.228.941.517 $	1.434.979.784 $	73,62 $