Solanacorn Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 23.248 $ | 87,01 $ | N/A |
| 2026-06-26 | 22.355 $ | 10,12 $ | 0,000000033497 $ |
| 2026-06-25 | 22.272 $ | 3,86 $ | 0,000000032210 $ |
| 2026-06-24 | 22.964 $ | 13,53 $ | 0,000000032085 $ |
| 2026-06-23 | 23.737 $ | 13,65 $ | 0,000000033132 $ |
| 2026-06-22 | 24.078 $ | 33,24 $ | 0,000000034038 $ |
| 2026-06-21 | 24.262 $ | 36,68 $ | 0,000000034498 $ |
| 2026-06-20 | 22.852 $ | 3,32 $ | 0,000000034936 $ |
| 2026-06-19 | 22.985 $ | 46,89 $ | 0,000000032924 $ |
| 2026-06-18 | 23.917 $ | 71,99 $ | 0,000000033114 $ |
| 2026-06-17 | 24.736 $ | 1,95 $ | 0,000000034618 $ |
| 2026-06-16 | 24.928 $ | 23,37 $ | 0,000000035584 $ |
| 2026-06-15 | 23.886 $ | 366,30 $ | 0,000000035737 $ |
| 2026-06-14 | 24.642 $ | 562,51 $ | 0,000000034554 $ |
| 2026-06-13 | 21.347 $ | 604,15 $ | 0,000000035505 $ |
| 2026-06-12 | 21.607 $ | 303,16 $ | 0,000000030767 $ |
| 2026-06-11 | 18.979,32 $ | 66,29 $ | 0,000000031031 $ |
| 2026-06-10 | 19.449,60 $ | 185,52 $ | 0,000000027346 $ |
| 2026-06-09 | 20.299 $ | 21,41 $ | 0,000000027861 $ |
| 2026-06-08 | 20.330 $ | 79,28 $ | 0,000000029250 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
