Solanacorn Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 25.655 $ | 64,88 $ | N/A |
| 2026-10-24 | 25.717 $ | 12,58 $ | 0,000000036964 $ |
| 2026-10-23 | 26.034 $ | 6,70 $ | 0,000000037054 $ |
| 2026-10-22 | 26.795 $ | 15,60 $ | 0,000000037511 $ |
| 2026-10-21 | 26.724 $ | 1,92 $ | 0,000000038607 $ |
| 2026-10-20 | 26.466 $ | 4,23 $ | 0,000000038504 $ |
| 2026-10-19 | 26.370 $ | 4,22 $ | 0,000000038133 $ |
| 2026-10-16 | 26.433 $ | 1,43 $ | 0,000000037994 $ |
| 2026-10-15 | 26.138 $ | 4,98 $ | 0,000000038085 $ |
| 2026-10-14 | 26.251 $ | 1,61 $ | 0,000000037661 $ |
| 2026-10-13 | 26.626 $ | 10,88 $ | 0,000000037823 $ |
| 2026-10-12 | 27.854 $ | 14,09 $ | 0,000000038363 $ |
| 2026-10-11 | 27.729 $ | 2,16 $ | 0,000000040133 $ |
| 2026-10-10 | 27.500 $ | 202,68 $ | 0,000000039953 $ |
| 2026-10-09 | 28.300 $ | 1,35 $ | 0,000000039622 $ |
| 2026-10-08 | 30.018 $ | 12,29 $ | 0,000000040775 $ |
| 2026-10-07 | 31.250 $ | 2,18 $ | 0,000000043251 $ |
| 2026-10-06 | 31.284 $ | 18,06 $ | 0,000000045026 $ |
| 2026-10-05 | 31.395 $ | 9,52 $ | 0,000000045075 $ |
| 2026-10-04 | 30.964 $ | 1,43 $ | 0,000000045235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
