SolARBa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 1.537.596 $ | 2.725,61 $ | N/A |
| 2026-05-11 | 1.488.406 $ | 2.983,39 $ | 6,58 $ |
| 2026-05-10 | 1.460.478 $ | 4.666,67 $ | 6,34 $ |
| 2026-05-09 | 1.456.446 $ | 3.926,17 $ | 6,07 $ |
| 2026-05-08 | 1.384.045 $ | 1,74 $ | 6,02 $ |
| 2026-05-07 | 1.384.697 $ | 1.372,93 $ | 5,69 $ |
| 2026-05-06 | 1.342.692 $ | 1.891,12 $ | 5,75 $ |
| 2026-05-05 | 1.296.977 $ | 492,08 $ | 5,52 $ |
| 2026-05-04 | 1.296.977 $ | 492,08 $ | 5,36 $ |
| 2026-05-02 | 1.274.211 $ | 25,81 $ | 5,36 $ |
| 2026-05-01 | 1.266.569 $ | 16,57 $ | 5,27 $ |
| 2026-04-30 | 1.272.425 $ | 1.313,97 $ | 5,24 $ |
| 2026-04-29 | 1.269.512 $ | 3.043,27 $ | 5,26 $ |
| 2026-04-28 | 1.306.588 $ | 957,49 $ | 5,25 $ |
| 2026-04-27 | 1.358.819 $ | 418,01 $ | 5,37 $ |
| 2026-04-26 | 1.326.111 $ | 1.159,52 $ | 5,62 $ |
| 2026-04-25 | 1.304.710 $ | 1,020 $ | 5,51 $ |
| 2026-04-24 | 1.299.160 $ | 562,93 $ | 5,39 $ |
| 2026-04-23 | 1.313.839 $ | 1.069,24 $ | 5,39 $ |
| 2026-04-22 | 1.272.072 $ | 26,30 $ | 5,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
