SolarX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 0,000000000000000000 $ | 6,28 $ | N/A |
| 2026-06-03 | 0,000000000000000000 $ | 6,52 $ | 0,00036287 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,97 $ | 0,00037545 $ |
| 2026-06-01 | 0,000000000000000000 $ | 41,29 $ | 0,00040213 $ |
| 2026-05-31 | 0,000000000000000000 $ | 41,29 $ | 0,00040740 $ |
| 2026-05-30 | 0,000000000000000000 $ | 125,57 $ | 0,00040740 $ |
| 2026-05-29 | 0,000000000000000000 $ | 125,74 $ | 0,00036975 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24,66 $ | 0,00037026 $ |
| 2026-05-27 | 0,000000000000000000 $ | 24,66 $ | 0,00037685 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6,58 $ | 0,00037685 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6,56 $ | 0,00038116 $ |
| 2026-05-24 | 0,000000000000000000 $ | 26,16 $ | 0,00038042 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6,53 $ | 0,00037882 $ |
| 2026-05-22 | 0,000000000000000000 $ | 46,28 $ | 0,00037978 $ |
| 2026-05-21 | 0,000000000000000000 $ | 54,01 $ | 0,00038006 $ |
| 2026-05-20 | 0,000000000000000000 $ | 76,48 $ | 0,00037548 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6,43 $ | 0,00037508 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6,55 $ | 0,00037649 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6,56 $ | 0,00038274 $ |
| 2026-05-16 | 0,000000000000000000 $ | 121,88 $ | 0,00038336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
