Solaxy Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.408.512 $ | 89.337 $ | N/A |
| 2026-11-08 | 1.433.710 $ | 74.208 $ | 0,00001697 $ |
| 2026-11-07 | 1.431.278 $ | 83.134 $ | 0,00001727 $ |
| 2026-11-06 | 1.432.707 $ | 79.567 $ | 0,00001724 $ |
| 2026-11-05 | 1.556.714 $ | 87.618 $ | 0,00001726 $ |
| 2026-11-04 | 1.481.207 $ | 91.707 $ | 0,00001876 $ |
| 2026-11-03 | 1.441.879 $ | 94.617 $ | 0,00001785 $ |
| 2026-11-02 | 1.341.388 $ | 71.701 $ | 0,00001737 $ |
| 2026-11-01 | 1.341.629 $ | 45.346 $ | 0,00001616 $ |
| 2026-10-31 | 1.334.252 $ | 93.010 $ | 0,00001616 $ |
| 2026-10-30 | 1.376.425 $ | 112.434 $ | 0,00001608 $ |
| 2026-10-29 | 1.294.775 $ | 72.507 $ | 0,00001658 $ |
| 2026-10-28 | 1.294.944 $ | 75.181 $ | 0,00001560 $ |
| 2026-10-27 | 1.259.084 $ | 80.087 $ | 0,00001560 $ |
| 2026-10-26 | 1.266.926 $ | 90.414 $ | 0,00001517 $ |
| 2026-10-25 | 1.271.723 $ | 87.896 $ | 0,00001526 $ |
| 2026-10-24 | 1.303.836 $ | 104.256 $ | 0,00001532 $ |
| 2026-10-23 | 1.540.844 $ | 78.474 $ | 0,00001571 $ |
| 2026-10-22 | 1.579.201 $ | 82.031 $ | 0,00001856 $ |
| 2026-10-21 | 1.591.750 $ | 82.105 $ | 0,00001903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
