SolCard Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 1.644,93 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 1.909,46 $ | 0,00704874 $ |
| 2026-10-28 | 0,000000000000000000 $ | 512,23 $ | 0,00792580 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4.985,90 $ | 0,00819970 $ |
| 2026-10-26 | 0,000000000000000000 $ | 975,33 $ | 0,00809431 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.376,42 $ | 0,00763329 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.555,05 $ | 0,00772749 $ |
| 2026-10-23 | 0,000000000000000000 $ | 34.582 $ | 0,00720230 $ |
| 2026-10-22 | 0,000000000000000000 $ | 284,58 $ | 0,00766667 $ |
| 2026-10-21 | 0,000000000000000000 $ | 320,04 $ | 0,01181480 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.524,19 $ | 0,01185012 $ |
| 2026-10-19 | 0,000000000000000000 $ | 237,12 $ | 0,01164680 $ |
| 2026-10-18 | 0,000000000000000000 $ | 331,92 $ | 0,01182649 $ |
| 2026-10-17 | 0,000000000000000000 $ | 183,62 $ | 0,01171908 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.732,73 $ | 0,01173934 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.974,40 $ | 0,01182036 $ |
| 2026-10-14 | 0,000000000000000000 $ | 532,86 $ | 0,01183727 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3.065,23 $ | 0,01292809 $ |
| 2026-10-12 | 0,000000000000000000 $ | 564,96 $ | 0,01264698 $ |
| 2026-10-11 | 0,000000000000000000 $ | 457,96 $ | 0,01311022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
