Solcasino Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 3.590.728 $ | 2.378,46 $ | N/A |
| 2026-06-08 | 3.538.922 $ | 12.130,53 $ | 0,00116992 $ |
| 2026-06-07 | 3.543.122 $ | 10.943,58 $ | 0,00115278 $ |
| 2026-06-06 | 3.476.457 $ | 15.391,41 $ | 0,00115449 $ |
| 2026-06-05 | 3.640.069 $ | 14.095,50 $ | 0,00113351 $ |
| 2026-06-04 | 3.675.208 $ | 14.070,47 $ | 0,00118637 $ |
| 2026-06-03 | 3.623.938 $ | 12.339,92 $ | 0,00119793 $ |
| 2026-06-02 | 3.767.731 $ | 7.343,55 $ | 0,00118055 $ |
| 2026-06-01 | 3.675.516 $ | 11.682,41 $ | 0,00122768 $ |
| 2026-05-31 | 3.824.899 $ | 571,71 $ | 0,00119753 $ |
| 2026-05-30 | 3.827.912 $ | 427,09 $ | 0,00124631 $ |
| 2026-05-29 | 3.757.844 $ | 12.939,29 $ | 0,00124729 $ |
| 2026-05-28 | 3.751.958 $ | 3.022,34 $ | 0,00122446 $ |
| 2026-05-27 | 3.761.252 $ | 4.393,01 $ | 0,00122255 $ |
| 2026-05-26 | 3.749.771 $ | 3.886,85 $ | 0,00122515 $ |
| 2026-05-25 | 3.809.582 $ | 1.752,24 $ | 0,00122191 $ |
| 2026-05-24 | 3.801.110 $ | 17.851,80 $ | 0,00124143 $ |
| 2026-05-23 | 3.754.503 $ | 5.922,10 $ | 0,00123891 $ |
| 2026-05-22 | 3.817.052 $ | 7.565,75 $ | 0,00122337 $ |
| 2026-05-21 | 3.802.042 $ | 2.382,03 $ | 0,00124348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
