SolDoge Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 31.265 $ | 2.896,72 $ | N/A |
| 2026-06-26 | 23.394 $ | 275,87 $ | 0,00000313 $ |
| 2026-06-25 | 23.357 $ | 184,34 $ | 0,00000234 $ |
| 2026-06-24 | 23.612 $ | 128,46 $ | 0,00000234 $ |
| 2026-06-23 | 24.214 $ | 96,47 $ | 0,00000237 $ |
| 2026-06-22 | 24.287 $ | 76,62 $ | 0,00000242 $ |
| 2026-06-21 | 24.388 $ | 209,44 $ | 0,00000243 $ |
| 2026-06-20 | 23.976 $ | 42,74 $ | 0,00000243 $ |
| 2026-06-19 | 24.003 $ | 109,73 $ | 0,00000240 $ |
| 2026-06-18 | 24.256 $ | 180,49 $ | 0,00000240 $ |
| 2026-06-17 | 24.416 $ | 103,09 $ | 0,00000243 $ |
| 2026-06-16 | 24.416 $ | 295,88 $ | 0,00000244 $ |
| 2026-06-15 | 23.932 $ | 79,69 $ | 0,00000244 $ |
| 2026-06-14 | 23.655 $ | 79,68 $ | 0,00000239 $ |
| 2026-06-13 | 23.494 $ | 76,63 $ | 0,00000237 $ |
| 2026-06-12 | 23.634 $ | 142,35 $ | 0,00000235 $ |
| 2026-06-11 | 23.015 $ | 123,23 $ | 0,00000236 $ |
| 2026-06-10 | 23.365 $ | 127,56 $ | 0,00000230 $ |
| 2026-06-09 | 23.364 $ | 103,30 $ | 0,00000234 $ |
| 2026-06-08 | 23.323 $ | 222,32 $ | 0,00000234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
