Solend Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 73,91 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 8,20 $ | 0,199303 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4,87 $ | 0,204219 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10,38 $ | 0,203300 $ |
| 2026-05-08 | 0,000000000000000000 $ | 45,38 $ | 0,203358 $ |
| 2026-05-07 | 0,000000000000000000 $ | 52,49 $ | 0,202850 $ |
| 2026-05-06 | 0,000000000000000000 $ | 125,33 $ | 0,206215 $ |
| 2026-05-05 | 0,000000000000000000 $ | 214,41 $ | 0,207508 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.250,38 $ | 0,215117 $ |
| 2026-05-03 | 0,000000000000000000 $ | 723,97 $ | 0,209001 $ |
| 2026-05-02 | 0,000000000000000000 $ | 98,18 $ | 0,207794 $ |
| 2026-05-01 | 0,000000000000000000 $ | 512,16 $ | 0,172750 $ |
| 2026-04-30 | 0,000000000000000000 $ | 492,50 $ | 0,172953 $ |
| 2026-04-29 | 0,000000000000000000 $ | 104,56 $ | 0,151381 $ |
| 2026-04-28 | 0,000000000000000000 $ | 35,68 $ | 0,149880 $ |
| 2026-04-27 | 0,000000000000000000 $ | 99,89 $ | 0,149985 $ |
| 2026-04-26 | 0,000000000000000000 $ | 130,36 $ | 0,150043 $ |
| 2026-04-25 | 0,000000000000000000 $ | 79,12 $ | 0,149524 $ |
| 2026-04-24 | 0,000000000000000000 $ | 149,70 $ | 0,149435 $ |
| 2026-04-23 | 0,000000000000000000 $ | 162,46 $ | 0,152970 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
