Solid X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 4.126.965 $ | 50.841 $ | N/A |
| 2026-06-21 | 3.801.934 $ | 29.694 $ | 0,196522 $ |
| 2026-06-20 | 3.476.285 $ | 2.644,61 $ | 0,181044 $ |
| 2026-06-19 | 3.609.166 $ | 2.126,25 $ | 0,165972 $ |
| 2026-06-18 | 3.566.538 $ | 8.669,97 $ | 0,171865 $ |
| 2026-06-17 | 3.852.118 $ | 9.805,42 $ | 0,169835 $ |
| 2026-06-16 | 3.846.028 $ | 36.643 $ | 0,183435 $ |
| 2026-06-15 | 3.195.754 $ | 6.903,84 $ | 0,182905 $ |
| 2026-06-14 | 2.953.231 $ | 4.398,23 $ | 0,152122 $ |
| 2026-06-13 | 2.812.860 $ | 1.411,89 $ | 0,140602 $ |
| 2026-06-12 | 2.811.979 $ | 2.507,80 $ | 0,134561 $ |
| 2026-06-11 | 2.687.971 $ | 19.524,39 $ | 0,134187 $ |
| 2026-06-10 | 2.621.898 $ | 9.693,79 $ | 0,127928 $ |
| 2026-06-09 | 2.571.873 $ | 15.015,78 $ | 0,125082 $ |
| 2026-06-08 | 2.879.483 $ | 16.122,45 $ | 0,122632 $ |
| 2026-06-07 | 3.001.640 $ | 18.841,46 $ | 0,137168 $ |
| 2026-06-06 | 3.191.256 $ | 14.345,90 $ | 0,142823 $ |
| 2026-06-05 | 3.251.016 $ | 5.338,86 $ | 0,151945 $ |
| 2026-06-04 | 3.356.144 $ | 11.605,10 $ | 0,154535 $ |
| 2026-06-03 | 3.352.726 $ | 3.359,82 $ | 0,159816 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
