SolidLizard Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 1,052 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 2,21 $ | 0,00000809 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,89 $ | 0,00000785 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,88 $ | 0,00000770 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6,98 $ | 0,00000765 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,70 $ | 0,00000722 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,95 $ | 0,00000723 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2,69 $ | 0,00000730 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,22 $ | 0,00000735 $ |
| 2026-09-06 | 0,000000000000000000 $ | 4,21 $ | 0,00000757 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2,21 $ | 0,00000750 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3,14 $ | 0,00000738 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2,09 $ | 0,00000745 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4,51 $ | 0,00000722 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,44 $ | 0,00000740 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2,05 $ | 0,00000736 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4,17 $ | 0,00000724 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4,16 $ | 0,00000739 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4,11 $ | 0,00000737 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9,20 $ | 0,00000732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
