AITECH Cloud Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 14.728.128 $ | 3.751.852 $ | N/A |
| 2026-06-02 | 14.125.455 $ | 4.981.779 $ | 0,00825496 $ |
| 2026-06-01 | 14.272.366 $ | 2.916.862 $ | 0,00791687 $ |
| 2026-05-31 | 14.101.319 $ | 2.415.037 $ | 0,00800037 $ |
| 2026-05-30 | 14.093.146 $ | 2.898.493 $ | 0,00790364 $ |
| 2026-05-29 | 14.066.814 $ | 3.316.692 $ | 0,00790059 $ |
| 2026-05-28 | 14.030.747 $ | 3.085.225 $ | 0,00788474 $ |
| 2026-05-27 | 14.199.632 $ | 3.974.773 $ | 0,00786332 $ |
| 2026-05-26 | 14.613.455 $ | 3.763.403 $ | 0,00796042 $ |
| 2026-05-25 | 14.712.822 $ | 2.608.462 $ | 0,00819033 $ |
| 2026-05-24 | 15.013.454 $ | 3.633.350 $ | 0,00824171 $ |
| 2026-05-23 | 14.424.664 $ | 3.031.884 $ | 0,00841241 $ |
| 2026-05-22 | 15.003.493 $ | 2.834.547 $ | 0,00808668 $ |
| 2026-05-21 | 15.324.767 $ | 2.949.065 $ | 0,00840033 $ |
| 2026-05-20 | 16.063.619 $ | 2.813.079 $ | 0,00859017 $ |
| 2026-05-19 | 16.366.656 $ | 5.262.919 $ | 0,00900077 $ |
| 2026-05-18 | 17.426.296 $ | 2.821.299 $ | 0,00917104 $ |
| 2026-05-17 | 18.436.413 $ | 2.732.952 $ | 0,00976740 $ |
| 2026-05-16 | 18.428.488 $ | 3.332.982 $ | 0,01033479 $ |
| 2026-05-15 | 19.245.924 $ | 3.853.055 $ | 0,01032932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
