AITECH Cloud Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 15.003.493 $ | 2.834.547 $ | N/A |
| 2026-05-21 | 15.324.767 $ | 2.949.065 $ | 0,00840033 $ |
| 2026-05-20 | 16.063.619 $ | 2.813.079 $ | 0,00859017 $ |
| 2026-05-19 | 16.366.656 $ | 5.262.919 $ | 0,00900077 $ |
| 2026-05-18 | 17.426.296 $ | 2.821.299 $ | 0,00917104 $ |
| 2026-05-17 | 18.436.413 $ | 2.732.952 $ | 0,00976740 $ |
| 2026-05-16 | 18.428.488 $ | 3.332.982 $ | 0,01033479 $ |
| 2026-05-15 | 19.245.924 $ | 3.853.055 $ | 0,01032932 $ |
| 2026-05-14 | 19.841.257 $ | 4.225.719 $ | 0,01077683 $ |
| 2026-05-13 | 21.303.250 $ | 38.599.074 $ | 0,01112090 $ |
| 2026-05-12 | 21.490.748 $ | 4.944.544 $ | 0,01193664 $ |
| 2026-05-11 | 20.889.646 $ | 4.948.452 $ | 0,01204450 $ |
| 2026-05-10 | 21.066.710 $ | 3.535.420 $ | 0,01170801 $ |
| 2026-05-09 | 21.574.943 $ | 5.566.322 $ | 0,01180661 $ |
| 2026-05-08 | 22.147.929 $ | 7.702.159 $ | 0,01209172 $ |
| 2026-05-07 | 22.526.255 $ | 3.075.109 $ | 0,01241558 $ |
| 2026-05-06 | 24.157.110 $ | 2.090.617 $ | 0,01262128 $ |
| 2026-05-05 | 25.014.667 $ | 5.728.091 $ | 0,01354625 $ |
| 2026-05-04 | 24.225.157 $ | 3.218.946 $ | 0,01402368 $ |
| 2026-05-03 | 25.266.497 $ | 3.252.302 $ | 0,01358280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
