AITECH Cloud Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 11.162.692 $ | 3.573.199 $ | N/A |
| 2026-06-30 | 11.313.943 $ | 3.354.987 $ | 0,00634135 $ |
| 2026-06-29 | 11.320.930 $ | 6.073.230 $ | 0,00634526 $ |
| 2026-06-28 | 11.201.475 $ | 3.757.894 $ | 0,00627831 $ |
| 2026-06-27 | 11.028.295 $ | 2.133.561 $ | 0,00618124 $ |
| 2026-06-26 | 11.112.739 $ | 3.161.588 $ | 0,00622857 $ |
| 2026-06-25 | 11.054.967 $ | 3.644.327 $ | 0,00619619 $ |
| 2026-06-24 | 11.544.133 $ | 3.702.336 $ | 0,00647037 $ |
| 2026-06-23 | 11.718.001 $ | 3.919.871 $ | 0,00656782 $ |
| 2026-06-22 | 11.677.549 $ | 5.245.125 $ | 0,00654514 $ |
| 2026-06-21 | 11.717.986 $ | 3.446.988 $ | 0,00656781 $ |
| 2026-06-20 | 11.763.276 $ | 3.199.655 $ | 0,00659319 $ |
| 2026-06-19 | 11.706.441 $ | 3.282.510 $ | 0,00656134 $ |
| 2026-06-18 | 11.588.849 $ | 3.560.332 $ | 0,00649543 $ |
| 2026-06-17 | 11.972.362 $ | 3.797.698 $ | 0,00671038 $ |
| 2026-06-16 | 12.147.406 $ | 3.164.448 $ | 0,00680849 $ |
| 2026-06-15 | 12.533.284 $ | 5.283.905 $ | 0,00702478 $ |
| 2026-06-14 | 12.470.337 $ | 4.343.086 $ | 0,00698949 $ |
| 2026-06-13 | 12.679.400 $ | 2.896.891 $ | 0,00710667 $ |
| 2026-06-12 | 12.666.256 $ | 3.712.283 $ | 0,00709930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
