Solidus Ai Tech Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 10.372.800 $ | 2.283.908 $ | N/A |
| 2026-04-13 | 10.128.582 $ | 1.923.584 $ | 0,00581475 $ |
| 2026-04-12 | 10.091.203 $ | 1.933.217 $ | 0,00567696 $ |
| 2026-04-11 | 10.166.212 $ | 2.147.382 $ | 0,00565567 $ |
| 2026-04-10 | 10.310.270 $ | 2.011.618 $ | 0,00569806 $ |
| 2026-04-09 | 10.511.716 $ | 2.063.152 $ | 0,00577911 $ |
| 2026-04-08 | 10.527.305 $ | 2.228.418 $ | 0,00589174 $ |
| 2026-04-07 | 10.288.519 $ | 1.507.256 $ | 0,00590062 $ |
| 2026-04-06 | 10.193.122 $ | 1.547.818 $ | 0,00576179 $ |
| 2026-04-05 | 10.136.740 $ | 1.400.546 $ | 0,00571415 $ |
| 2026-04-04 | 10.114.341 $ | 1.788.567 $ | 0,00568199 $ |
| 2026-04-03 | 10.183.083 $ | 1.734.103 $ | 0,00566968 $ |
| 2026-04-02 | 10.264.648 $ | 1.882.093 $ | 0,00570779 $ |
| 2026-04-01 | 10.364.304 $ | 2.371.301 $ | 0,00575362 $ |
| 2026-03-31 | 10.289.692 $ | 2.747.388 $ | 0,00580832 $ |
| 2026-03-30 | 10.456.698 $ | 2.071.626 $ | 0,00576700 $ |
| 2026-03-29 | 9.973.418 $ | 1.755.149 $ | 0,00586087 $ |
| 2026-03-28 | 10.729.228 $ | 2.441.888 $ | 0,00559160 $ |
| 2026-03-27 | 10.595.416 $ | 2.205.632 $ | 0,00601368 $ |
| 2026-03-26 | 10.173.847 $ | 1.831.956 $ | 0,00593670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
