SOLLY Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 6.109,27 $ | 16,26 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 113,57 $ | 0,00000611 $ |
| 2026-06-22 | 0,000000000000000000 $ | 110,45 $ | 0,00000673 $ |
| 2026-06-21 | 0,000000000000000000 $ | 110,38 $ | 0,00000680 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9,43 $ | 0,00000679 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19,03 $ | 0,00000668 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10,79 $ | 0,00000672 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20,22 $ | 0,00000724 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20,22 $ | 0,00000718 $ |
| 2026-06-14 | 0,000000000000000000 $ | 21,55 $ | 0,00000718 $ |
| 2026-06-13 | 0,000000000000000000 $ | 21,55 $ | 0,00000642 $ |
| 2026-06-12 | 0,000000000000000000 $ | 55,30 $ | 0,00000642 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55,32 $ | 0,00000646 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4,16 $ | 0,00000646 $ |
| 2026-06-05 | 0,000000000000000000 $ | 132,28 $ | 0,00000652 $ |
| 2026-06-04 | 0,000000000000000000 $ | 236,10 $ | 0,00000702 $ |
| 2026-06-03 | 0,000000000000000000 $ | 659,15 $ | 0,00000715 $ |
| 2026-06-02 | 0,000000000000000000 $ | 27,26 $ | 0,00000659 $ |
| 2026-06-01 | 0,000000000000000000 $ | 27,26 $ | 0,00000585 $ |
| 2026-05-31 | 0,000000000000000000 $ | 95,44 $ | 0,00000585 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
