Solmedia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 4,28 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 4,28 $ | 0,00011260 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4,92 $ | 0,00011260 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,96 $ | 0,00011764 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,25 $ | 0,00011863 $ |
| 2026-05-12 | 0,000000000000000000 $ | 97,90 $ | 0,00012302 $ |
| 2026-05-11 | 0,000000000000000000 $ | 98,02 $ | 0,00012623 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5,14 $ | 0,00012638 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5,14 $ | 0,00012006 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8,85 $ | 0,00012006 $ |
| 2026-05-07 | 0,000000000000000000 $ | 11,88 $ | 0,00011524 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11,88 $ | 0,00011512 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,66 $ | 0,00011512 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1,66 $ | 0,00010786 $ |
| 2026-05-01 | 0,000000000000000000 $ | 24,99 $ | 0,00010786 $ |
| 2026-04-30 | 0,000000000000000000 $ | 24,99 $ | 0,00010704 $ |
| 2026-04-21 | 0,000000000000000000 $ | 5,12 $ | 0,00010704 $ |
| 2026-04-20 | 0,000000000000000000 $ | 5,12 $ | 0,00011033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
