Solomon USDv Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 8.674.992 $ | 327.287 $ | N/A |
| 2026-11-06 | 8.801.716 $ | 190.418 $ | 0,999229 $ |
| 2026-11-05 | 8.810.398 $ | 268.029 $ | 1,001 $ |
| 2026-11-04 | 8.768.870 $ | 225.833 $ | 1,002 $ |
| 2026-11-03 | 8.768.355 $ | 230.260 $ | 1,001 $ |
| 2026-11-02 | 8.813.260 $ | 28.899 $ | 1,001 $ |
| 2026-11-01 | 8.807.443 $ | 23.258 $ | 1,001 $ |
| 2026-10-31 | 8.821.243 $ | 318.019 $ | 1,000 $ |
| 2026-10-30 | 8.807.005 $ | 97.626 $ | 1,002 $ |
| 2026-10-29 | 8.836.560 $ | 100.219 $ | 0,998529 $ |
| 2026-10-28 | 8.847.183 $ | 115.345 $ | 0,999746 $ |
| 2026-10-27 | 8.834.911 $ | 94.760 $ | 1,002 $ |
| 2026-10-26 | 8.837.110 $ | 19.650,56 $ | 0,999517 $ |
| 2026-10-25 | 8.841.980 $ | 36.572 $ | 0,999766 $ |
| 2026-10-24 | 8.734.422 $ | 102.827 $ | 1,000 $ |
| 2026-10-23 | 8.827.329 $ | 110.406 $ | 0,988148 $ |
| 2026-10-22 | 8.826.856 $ | 66.455 $ | 0,999565 $ |
| 2026-10-21 | 8.322.929 $ | 91.887 $ | 0,999512 $ |
| 2026-10-20 | 8.297.250 $ | 80.222 $ | 1,001 $ |
| 2026-10-19 | 8.289.284 $ | 88.199 $ | 0,999631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
