Solomon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 8.130.670 $ | 59.506 $ | N/A |
| 2026-05-03 | 8.289.920 $ | 53.100 $ | 0,694187 $ |
| 2026-05-02 | 8.048.706 $ | 97.878 $ | 0,706468 $ |
| 2026-05-01 | 7.527.851 $ | 70.437 $ | 0,684608 $ |
| 2026-04-30 | 7.709.652 $ | 62.136 $ | 0,638838 $ |
| 2026-04-29 | 7.549.772 $ | 37.964 $ | 0,652840 $ |
| 2026-04-28 | 7.465.251 $ | 47.892 $ | 0,637938 $ |
| 2026-04-27 | 7.454.080 $ | 38.715 $ | 0,625908 $ |
| 2026-04-26 | 7.292.176 $ | 31.229 $ | 0,627015 $ |
| 2026-04-25 | 7.157.783 $ | 74.600 $ | 0,612008 $ |
| 2026-04-24 | 7.305.871 $ | 147.327 $ | 0,599348 $ |
| 2026-04-23 | 7.487.072 $ | 278.415 $ | 0,610419 $ |
| 2026-04-22 | 6.697.895 $ | 132.619 $ | 0,624136 $ |
| 2026-04-21 | 8.187.515 $ | 67.105 $ | 0,557110 $ |
| 2026-04-20 | 8.372.563 $ | 50.750 $ | 0,679372 $ |
| 2026-04-19 | 8.323.293 $ | 49.593 $ | 0,693587 $ |
| 2026-04-18 | 8.336.010 $ | 66.906 $ | 0,688101 $ |
| 2026-04-17 | 8.426.380 $ | 53.831 $ | 0,687724 $ |
| 2026-04-16 | 8.399.904 $ | 56.816 $ | 0,693848 $ |
| 2026-04-15 | 8.447.127 $ | 68.866 $ | 0,690358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
