Solpaca Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 10.173,67 $ | 2,00 $ | N/A |
| 2026-10-26 | 10.100,57 $ | 1,11 $ | 0,000000000000147445 $ |
| 2026-10-24 | 10.363,30 $ | 28,21 $ | 0,000000000000146385 $ |
| 2026-10-23 | 10.479,77 $ | 28,53 $ | 0,000000000000150193 $ |
| 2026-10-21 | 10.829,92 $ | 2,49 $ | 0,000000000000151881 $ |
| 2026-10-20 | 10.682,73 $ | 14,45 $ | 0,000000000000156955 $ |
| 2026-10-19 | 10.713,37 $ | 44,37 $ | 0,000000000000154822 $ |
| 2026-10-18 | 10.725,95 $ | 43,53 $ | 0,000000000000155266 $ |
| 2026-10-16 | 11.045,89 $ | 1,045 $ | 0,000000000000155449 $ |
| 2026-10-15 | 11.119,31 $ | 1,052 $ | 0,000000000000160085 $ |
| 2026-10-11 | 11.469,48 $ | 2,64 $ | 0,000000000000161149 $ |
| 2026-10-10 | 11.388,05 $ | 13,22 $ | 0,000000000000166224 $ |
| 2026-10-09 | 11.544,56 $ | 84,32 $ | 0,000000000000165044 $ |
| 2026-10-08 | 11.990,66 $ | 1,040 $ | 0,000000000000167313 $ |
| 2026-10-07 | 12.524,80 $ | 47,45 $ | 0,000000000000173778 $ |
| 2026-10-06 | 12.680,54 $ | 3,07 $ | 0,000000000000181519 $ |
| 2026-10-05 | 12.785,55 $ | 1,44 $ | 0,000000000000183776 $ |
| 2026-10-04 | 12.828,16 $ | 1,20 $ | 0,000000000000185298 $ |
| 2026-10-03 | 12.575,29 $ | 1,11 $ | 0,000000000000185915 $ |
| 2026-10-01 | 12.461,89 $ | 1,17 $ | 0,000000000000182251 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
