Solpaca Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 8.696,95 $ | 2,34 $ | N/A |
| 2026-07-25 | 8.636,62 $ | 1,99 $ | 0,000000000000126043 $ |
| 2026-07-24 | 8.866,09 $ | 9,97 $ | 0,000000000000125168 $ |
| 2026-07-23 | 9.113,48 $ | 2,57 $ | 0,000000000000128494 $ |
| 2026-07-22 | 9.088,21 $ | 1,31 $ | 0,000000000000132079 $ |
| 2026-07-21 | 9.160,85 $ | 1,31 $ | 0,000000000000131713 $ |
| 2026-07-19 | 8.768,84 $ | 2,45 $ | 0,000000000000132766 $ |
| 2026-07-18 | 8.735,16 $ | 2,40 $ | 0,000000000000127085 $ |
| 2026-07-15 | 8.976,62 $ | 2,32 $ | 0,000000000000126597 $ |
| 2026-07-14 | 8.694,46 $ | 2,23 $ | 0,000000000000130096 $ |
| 2026-07-13 | 9.261,10 $ | 132,44 $ | 0,000000000000126007 $ |
| 2026-07-12 | 9.337,11 $ | 133,53 $ | 0,000000000000134219 $ |
| 2026-07-10 | 10.012,36 $ | 52,43 $ | 0,000000000000135320 $ |
| 2026-07-09 | 10.391,02 $ | 79,58 $ | 0,000000000000145107 $ |
| 2026-07-08 | 10.650,99 $ | 6,35 $ | 0,000000000000150595 $ |
| 2026-07-07 | 10.905,96 $ | 1,34 $ | 0,000000000000154362 $ |
| 2026-07-06 | 10.845,92 $ | 1,39 $ | 0,000000000000158057 $ |
| 2026-07-05 | 10.930,91 $ | 165,98 $ | 0,000000000000157187 $ |
| 2026-07-04 | 10.191,22 $ | 12,37 $ | 0,000000000000158419 $ |
| 2026-07-03 | 10.132,66 $ | 6,75 $ | 0,000000000000147699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
