Solpaca Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 11.157,31 $ | 25,40 $ | N/A |
| 2026-09-11 | 10.690,63 $ | 13,61 $ | 0,000000000000161700 $ |
| 2026-09-10 | 10.745,11 $ | 12,59 $ | 0,000000000000154937 $ |
| 2026-09-09 | 11.210,26 $ | 4,70 $ | 0,000000000000155726 $ |
| 2026-09-08 | 11.285,94 $ | 9,35 $ | 0,000000000000162468 $ |
| 2026-09-07 | 11.561,32 $ | 7,22 $ | 0,000000000000163564 $ |
| 2026-09-06 | 11.110,29 $ | 90,32 $ | 0,000000000000167555 $ |
| 2026-09-05 | 10.865,42 $ | 1,89 $ | 0,000000000000161019 $ |
| 2026-09-04 | 11.100,79 $ | 16,58 $ | 0,000000000000157470 $ |
| 2026-09-03 | 10.737,05 $ | 1,61 $ | 0,000000000000160881 $ |
| 2026-09-02 | 10.383,38 $ | 3,61 $ | 0,000000000000155609 $ |
| 2026-08-30 | 11.239,61 $ | 13,17 $ | 0,000000000000150484 $ |
| 2026-08-29 | 11.374,83 $ | 112,83 $ | 0,000000000000162893 $ |
| 2026-08-28 | 12.232,54 $ | 2,98 $ | 0,000000000000164853 $ |
| 2026-08-27 | 11.440,28 $ | 3,89 $ | 0,000000000000177283 $ |
| 2026-08-26 | 10.870,07 $ | 3,70 $ | 0,000000000000165801 $ |
| 2026-08-25 | 11.135,87 $ | 1,96 $ | 0,000000000000157537 $ |
| 2026-08-24 | 10.773,32 $ | 30,21 $ | 0,000000000000161389 $ |
| 2026-08-23 | 10.577,00 $ | 4,51 $ | 0,000000000000156135 $ |
| 2026-08-21 | 9.959,41 $ | 6,85 $ | 0,000000000000153290 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
