Solpaca Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 7.585,39 $ | 5,29 $ | N/A |
| 2026-06-10 | 7.817,04 $ | 50,68 $ | 0,000000000000109978 $ |
| 2026-06-09 | 7.791,54 $ | 44,65 $ | 0,000000000000113290 $ |
| 2026-06-08 | 7.775,96 $ | 98,94 $ | 0,000000000000112921 $ |
| 2026-06-07 | 7.299,04 $ | 47,36 $ | 0,000000000000112695 $ |
| 2026-06-06 | 7.286,70 $ | 4,70 $ | 0,000000000000105783 $ |
| 2026-06-05 | 7.927,02 $ | 5,02 $ | 0,000000000000106092 $ |
| 2026-06-04 | 8.336,52 $ | 3,42 $ | 0,000000000000115648 $ |
| 2026-06-03 | 8.677,82 $ | 46,41 $ | 0,000000000000120819 $ |
| 2026-06-02 | 9.714,02 $ | 50,98 $ | 0,000000000000125766 $ |
| 2026-06-01 | 9.509,70 $ | 48,78 $ | 0,000000000000140123 $ |
| 2026-05-31 | 9.346,28 $ | 9,54 $ | 0,000000000000137822 $ |
| 2026-05-30 | 9.193,80 $ | 1,63 $ | 0,000000000000135411 $ |
| 2026-05-29 | 9.216,86 $ | 2,29 $ | 0,000000000000133243 $ |
| 2026-05-28 | 9.216,86 $ | 2,29 $ | 0,000000000000132779 $ |
| 2026-05-27 | 9.538,12 $ | 2,45 $ | 0,000000000000132779 $ |
| 2026-05-26 | 9.510,92 $ | 3,64 $ | 0,000000000000138234 $ |
| 2026-05-25 | 9.704,73 $ | 1,90 $ | 0,000000000000137901 $ |
| 2026-05-24 | 9.670,92 $ | 1,88 $ | 0,000000000000141253 $ |
| 2026-05-23 | 9.605,87 $ | 24,45 $ | 0,000000000000140158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
