Solstice eUSX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 17.476,99 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 67.291 $ | 1,049 $ |
| 2026-10-23 | 0,000000000000000000 $ | 24.925 $ | 1,050 $ |
| 2026-10-22 | 0,000000000000000000 $ | 75.516 $ | 1,049 $ |
| 2026-10-21 | 0,000000000000000000 $ | 141.696 $ | 1,049 $ |
| 2026-10-20 | 0,000000000000000000 $ | 150.245 $ | 1,049 $ |
| 2026-10-19 | 0,000000000000000000 $ | 19.193,88 $ | 1,048 $ |
| 2026-10-18 | 0,000000000000000000 $ | 35.704 $ | 1,049 $ |
| 2026-10-17 | 0,000000000000000000 $ | 13.945,40 $ | 1,049 $ |
| 2026-10-16 | 0,000000000000000000 $ | 232.564 $ | 1,049 $ |
| 2026-10-15 | 0,000000000000000000 $ | 128.251 $ | 1,049 $ |
| 2026-10-14 | 0,000000000000000000 $ | 111.102 $ | 1,048 $ |
| 2026-10-13 | 0,000000000000000000 $ | 32.875 $ | 1,047 $ |
| 2026-10-12 | 0,000000000000000000 $ | 561.356 $ | 1,047 $ |
| 2026-10-11 | 0,000000000000000000 $ | 17.530,64 $ | 1,047 $ |
| 2026-10-10 | 0,000000000000000000 $ | 735.247 $ | 1,047 $ |
| 2026-10-09 | 0,000000000000000000 $ | 80.666 $ | 1,048 $ |
| 2026-10-08 | 0,000000000000000000 $ | 88.392 $ | 1,047 $ |
| 2026-10-07 | 0,000000000000000000 $ | 154.741 $ | 1,047 $ |
| 2026-10-06 | 0,000000000000000000 $ | 24.496 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
