SolTradingBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 4,17 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 5,85 $ | 0,00020680 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5,85 $ | 0,00020671 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1,67 $ | 0,00020671 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1,66 $ | 0,00021040 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1,66 $ | 0,00020951 $ |
| 2026-04-17 | 0,000000000000000000 $ | 22,59 $ | 0,00020951 $ |
| 2026-04-16 | 0,000000000000000000 $ | 22,59 $ | 0,00020804 $ |
| 2026-04-15 | 0,000000000000000000 $ | 22,70 $ | 0,00020804 $ |
| 2026-04-14 | 0,000000000000000000 $ | 2,58 $ | 0,00020606 $ |
| 2026-04-13 | 0,000000000000000000 $ | 2,63 $ | 0,00020333 $ |
| 2026-04-12 | 0,000000000000000000 $ | 2,63 $ | 0,00020141 $ |
| 2026-04-10 | 0,000000000000000000 $ | 3,30 $ | 0,00020141 $ |
| 2026-04-09 | 0,000000000000000000 $ | 3,34 $ | 0,00020296 $ |
| 2026-04-08 | 0,000000000000000000 $ | 3,34 $ | 0,00020519 $ |
| 2026-04-05 | 0,000000000000000000 $ | 7,52 $ | 0,00020519 $ |
| 2026-04-04 | 0,000000000000000000 $ | 7,50 $ | 0,00019997 $ |
| 2026-04-03 | 0,000000000000000000 $ | 7,54 $ | 0,00019755 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
