Solv Protocol BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 414.049.826 $ | 6.476,79 $ | N/A |
| 2026-06-20 | 407.679.189 $ | 8.279,16 $ | 64.040 $ |
| 2026-06-19 | 406.922.321 $ | 18.457,54 $ | 63.034 $ |
| 2026-06-18 | 416.082.921 $ | 28.888 $ | 62.917 $ |
| 2026-06-17 | 423.120.135 $ | 6.599,18 $ | 64.372 $ |
| 2026-06-16 | 425.185.097 $ | 11.056,66 $ | 65.450 $ |
| 2026-06-15 | 420.161.993 $ | 16.139,75 $ | 66.101 $ |
| 2026-06-14 | 409.768.628 $ | 8.549,55 $ | 65.452 $ |
| 2026-06-13 | 406.612.794 $ | 12.064,92 $ | 63.859 $ |
| 2026-06-12 | 406.357.930 $ | 13.119,67 $ | 63.350 $ |
| 2026-06-11 | 393.183.550 $ | 19.275,74 $ | 63.354 $ |
| 2026-06-10 | 392.979.956 $ | 12.786,60 $ | 61.452 $ |
| 2026-06-09 | 403.173.639 $ | 16.535,27 $ | 61.601 $ |
| 2026-06-08 | 400.126.675 $ | 26.469 $ | 63.008 $ |
| 2026-06-07 | 384.153.940 $ | 30.279 $ | 63.062 $ |
| 2026-06-06 | 384.902.335 $ | 68.695 $ | 60.736 $ |
| 2026-06-05 | 404.355.842 $ | 36.146 $ | 60.988 $ |
| 2026-06-04 | 405.672.252 $ | 34.106 $ | 63.756 $ |
| 2026-06-03 | 421.719.092 $ | 31.895 $ | 64.160 $ |
| 2026-06-02 | 451.272.879 $ | 64.370 $ | 66.703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
