Solv Protocol BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 509.414.516 $ | 81.938 $ | N/A |
| 2026-05-05 | 502.661.776 $ | 88.103 $ | 80.684 $ |
| 2026-05-04 | 494.952.192 $ | 13.392,66 $ | 79.611 $ |
| 2026-05-03 | 494.709.943 $ | 7.572,89 $ | 78.390 $ |
| 2026-05-02 | 490.152.524 $ | 20.234 $ | 78.354 $ |
| 2026-05-01 | 479.865.568 $ | 98.826 $ | 77.628 $ |
| 2026-04-30 | 478.020.701 $ | 53.821 $ | 76.024 $ |
| 2026-04-29 | 480.661.538 $ | 244.507 $ | 75.720 $ |
| 2026-04-28 | 487.076.776 $ | 11.158,17 $ | 76.170 $ |
| 2026-04-27 | 491.943.482 $ | 16.927,46 $ | 77.177 $ |
| 2026-04-26 | 488.897.878 $ | 11.391,29 $ | 77.586 $ |
| 2026-04-25 | 489.157.784 $ | 48.886 $ | 77.246 $ |
| 2026-04-24 | 492.257.449 $ | 85.172 $ | 77.296 $ |
| 2026-04-23 | 494.549.341 $ | 46.707 $ | 77.806 $ |
| 2026-04-22 | 482.765.089 $ | 51.882 $ | 78.193 $ |
| 2026-04-21 | 476.957.671 $ | 158.126 $ | 76.259 $ |
| 2026-04-20 | 466.998.362 $ | 17.429,35 $ | 75.513 $ |
| 2026-04-19 | 479.626.761 $ | 71.829 $ | 73.793 $ |
| 2026-04-18 | 486.035.257 $ | 74.850 $ | 75.795 $ |
| 2026-04-17 | 473.455.415 $ | 97.336 $ | 76.827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
