Solv Protocol Staked BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 79.599.516 $ | 7,26 $ | N/A |
| 2026-10-19 | 80.678.431 $ | 14,40 $ | 80.856 $ |
| 2026-10-18 | 79.638.901 $ | 130,40 $ | 81.952 $ |
| 2026-10-16 | 80.322.456 $ | 75,73 $ | 80.896 $ |
| 2026-10-15 | 79.660.766 $ | 2.303,79 $ | 81.591 $ |
| 2026-10-14 | 81.064.958 $ | 431,10 $ | 80.919 $ |
| 2026-10-13 | 79.683.872 $ | 251,70 $ | 82.345 $ |
| 2026-10-12 | 80.960.310 $ | 307,05 $ | 80.942 $ |
| 2026-10-11 | 81.100.908 $ | 71,62 $ | 82.239 $ |
| 2026-10-10 | 80.699.671 $ | 118,67 $ | 82.381 $ |
| 2026-10-09 | 80.203.032 $ | 46,73 $ | 81.974 $ |
| 2026-10-08 | 81.277.848 $ | 25,35 $ | 81.469 $ |
| 2026-10-07 | 83.612.361 $ | 53,93 $ | 82.561 $ |
| 2026-10-06 | 83.769.605 $ | 40,90 $ | 84.933 $ |
| 2026-10-05 | 84.430.775 $ | 3,72 $ | 85.092 $ |
| 2026-10-04 | 82.970.356 $ | 8.697,30 $ | 85.764 $ |
| 2026-10-03 | 83.020.525 $ | 1.975,30 $ | 84.280 $ |
| 2026-10-02 | 83.411.855 $ | 51,04 $ | 84.331 $ |
| 2026-10-01 | 81.379.966 $ | 443,40 $ | 84.729 $ |
| 2026-09-30 | 81.520.662 $ | 4,91 $ | 82.665 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
