Solv Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 25.904.586 $ | 6.478.191 $ | N/A |
| 2026-11-05 | 26.842.231 $ | 7.135.340 $ | 0,00438709 $ |
| 2026-11-04 | 25.285.261 $ | 4.372.051 $ | 0,00454588 $ |
| 2026-11-03 | 28.446.029 $ | 6.840.190 $ | 0,00428220 $ |
| 2026-11-02 | 30.732.825 $ | 12.437.506 $ | 0,00481750 $ |
| 2026-11-01 | 29.377.466 $ | 3.887.311 $ | 0,00520478 $ |
| 2026-10-31 | 29.011.895 $ | 6.584.179 $ | 0,00514034 $ |
| 2026-10-30 | 27.269.371 $ | 4.276.486 $ | 0,00507638 $ |
| 2026-10-29 | 27.605.418 $ | 8.077.433 $ | 0,00477148 $ |
| 2026-10-28 | 27.866.476 $ | 7.064.439 $ | 0,00483028 $ |
| 2026-10-27 | 24.932.895 $ | 3.401.760 $ | 0,00487596 $ |
| 2026-10-26 | 25.405.950 $ | 6.793.348 $ | 0,00436265 $ |
| 2026-10-25 | 25.219.285 $ | 4.273.837 $ | 0,00444542 $ |
| 2026-10-24 | 24.552.650 $ | 4.839.990 $ | 0,00441276 $ |
| 2026-10-23 | 24.805.553 $ | 3.818.024 $ | 0,00429612 $ |
| 2026-10-22 | 24.760.150 $ | 7.721.102 $ | 0,00434037 $ |
| 2026-10-21 | 25.405.866 $ | 6.374.856 $ | 0,00433242 $ |
| 2026-10-20 | 24.556.716 $ | 11.801.623 $ | 0,00444541 $ |
| 2026-10-19 | 26.020.877 $ | 11.191.146 $ | 0,00429683 $ |
| 2026-10-18 | 24.337.819 $ | 4.097.104 $ | 0,00455302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
