SOMESING Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 1.269.265 $ | 4.360,68 $ | N/A |
| 2026-06-27 | 1.672.756 $ | 669,22 $ | 0,00025383 $ |
| 2026-06-26 | 1.696.784 $ | 1.790,72 $ | 0,00033452 $ |
| 2026-06-25 | 2.409.494 $ | 2.428,93 $ | 0,00033936 $ |
| 2026-06-24 | 1.693.726 $ | 1.507,34 $ | 0,00048190 $ |
| 2026-06-23 | 1.380.133 $ | 5.310,38 $ | 0,00033874 $ |
| 2026-06-22 | 1.852.312 $ | 586,90 $ | 0,00027603 $ |
| 2026-06-21 | 2.033.121 $ | 1.421,19 $ | 0,00037046 $ |
| 2026-06-20 | 1.908.799 $ | 1.411,81 $ | 0,00040663 $ |
| 2026-06-19 | 1.866.484 $ | 1.465,44 $ | 0,00038176 $ |
| 2026-06-18 | 1.835.274 $ | 3.402,13 $ | 0,00037326 $ |
| 2026-06-17 | 1.589.518 $ | 3.792,08 $ | 0,00036702 $ |
| 2026-06-16 | 1.622.142 $ | 1.442,63 $ | 0,00031790 $ |
| 2026-06-15 | 1.890.425 $ | 1.552,57 $ | 0,00032443 $ |
| 2026-06-14 | 1.515.646 $ | 1.881,67 $ | 0,00036723 $ |
| 2026-06-13 | 2.031.183 $ | 5.568,95 $ | 0,00030313 $ |
| 2026-06-12 | 2.731.120 $ | 1.982,80 $ | 0,00040537 $ |
| 2026-06-11 | 2.609.910 $ | 2.758,24 $ | 0,00054617 $ |
| 2026-06-10 | 2.878.228 $ | 4.562,20 $ | 0,00052198 $ |
| 2026-06-09 | 2.899.131 $ | 62.351 $ | 0,00057565 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
