Somnia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 30.619.346 $ | 5.190.652 $ | N/A |
| 2026-05-06 | 29.869.346 $ | 4.129.228 $ | 0,191343 $ |
| 2026-05-05 | 29.400.225 $ | 5.444.621 $ | 0,186503 $ |
| 2026-05-04 | 28.992.405 $ | 3.912.688 $ | 0,183601 $ |
| 2026-05-03 | 29.578.840 $ | 4.454.093 $ | 0,180976 $ |
| 2026-05-02 | 29.245.790 $ | 6.300.673 $ | 0,184585 $ |
| 2026-05-01 | 29.793.329 $ | 10.888.715 $ | 0,182506 $ |
| 2026-04-30 | 28.557.584 $ | 6.401.437 $ | 0,186549 $ |
| 2026-04-29 | 28.980.591 $ | 16.402.565 $ | 0,178293 $ |
| 2026-04-28 | 27.622.126 $ | 13.230.391 $ | 0,181179 $ |
| 2026-04-27 | 29.398.895 $ | 52.024.660 $ | 0,172387 $ |
| 2026-04-26 | 28.808.869 $ | 8.518.295 $ | 0,183439 $ |
| 2026-04-25 | 27.447.454 $ | 4.176.743 $ | 0,180650 $ |
| 2026-04-24 | 27.074.361 $ | 4.069.257 $ | 0,171349 $ |
| 2026-04-23 | 26.889.919 $ | 4.410.716 $ | 0,169015 $ |
| 2026-04-22 | 27.042.391 $ | 4.796.640 $ | 0,167852 $ |
| 2026-04-21 | 26.646.796 $ | 4.278.245 $ | 0,168772 $ |
| 2026-04-20 | 26.076.297 $ | 4.662.995 $ | 0,166339 $ |
| 2026-04-19 | 28.400.252 $ | 5.347.367 $ | 0,162765 $ |
| 2026-04-18 | 29.932.398 $ | 8.792.279 $ | 0,177273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
