SONE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 480.328 $ | 172,36 $ | N/A |
| 2026-04-26 | 480.256 $ | 390,67 $ | 0,999982 $ |
| 2026-04-25 | 480.230 $ | 683,87 $ | 0,999945 $ |
| 2026-04-24 | 480.066 $ | 937,46 $ | 0,999690 $ |
| 2026-04-23 | 480.249 $ | 218,03 $ | 0,999535 $ |
| 2026-04-22 | 479.959 $ | 134,50 $ | 1,000 $ |
| 2026-04-21 | 480.231 $ | 225,74 $ | 0,999420 $ |
| 2026-04-20 | 479.988 $ | 386,09 $ | 0,999898 $ |
| 2026-04-19 | 480.064 $ | 38,14 $ | 0,999481 $ |
| 2026-04-18 | 480.167 $ | 62,43 $ | 0,999639 $ |
| 2026-04-17 | 480.324 $ | 192,86 $ | 0,999854 $ |
| 2026-04-16 | 480.120 $ | 174,86 $ | 1,000 $ |
| 2026-04-15 | 479.999 $ | 159,12 $ | 0,999750 $ |
| 2026-04-14 | 480.243 $ | 17,19 $ | 0,999709 $ |
| 2026-04-13 | 480.247 $ | 102,13 $ | 0,999740 $ |
| 2026-04-12 | 480.277 $ | 189,78 $ | 1,000 $ |
| 2026-04-11 | 479.973 $ | 498,36 $ | 0,999989 $ |
| 2026-04-10 | 480.196 $ | 882,05 $ | 0,999449 $ |
| 2026-04-09 | 480.100 $ | 3.816,19 $ | 0,999716 $ |
| 2026-04-08 | 484.441 $ | 706,09 $ | 0,999715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
