SONE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 484.938 $ | 21,03 $ | N/A |
| 2026-11-05 | 480.645 $ | 4,84 $ | 1,010 $ |
| 2026-11-04 | 478.223 $ | 1,29 $ | 1,001 $ |
| 2026-11-03 | 480.740 $ | 72,03 $ | 0,995806 $ |
| 2026-11-02 | 480.511 $ | 2,96 $ | 1,001 $ |
| 2026-11-01 | 481.253 $ | 2,94 $ | 1,001 $ |
| 2026-10-31 | 482.352 $ | 379,03 $ | 1,002 $ |
| 2026-10-30 | 479.360 $ | 1,48 $ | 1,004 $ |
| 2026-10-29 | 478.755 $ | 1,070 $ | 0,998172 $ |
| 2026-10-28 | 482.280 $ | 1,28 $ | 0,996913 $ |
| 2026-10-27 | 480.866 $ | 1,31 $ | 1,004 $ |
| 2026-10-26 | 481.139 $ | 60,41 $ | 1,001 $ |
| 2026-10-25 | 481.305 $ | 4,08 $ | 1,002 $ |
| 2026-10-24 | 481.160 $ | 3,39 $ | 1,002 $ |
| 2026-10-23 | 480.253 $ | 5,65 $ | 1,002 $ |
| 2026-10-22 | 480.019 $ | 17,65 $ | 1,000 $ |
| 2026-10-21 | 480.924 $ | 634,41 $ | 0,999546 $ |
| 2026-10-20 | 478.280 $ | 1,66 $ | 1,001 $ |
| 2026-10-19 | 479.947 $ | 2,33 $ | 0,995924 $ |
| 2026-10-18 | 481.052 $ | 39,47 $ | 0,999397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
