Songbird Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 18.510.419 $ | 68.829 $ | N/A |
| 2026-07-03 | 18.134.672 $ | 62.379 $ | 0,00105611 $ |
| 2026-07-02 | 18.381.857 $ | 75.095 $ | 0,00107083 $ |
| 2026-07-01 | 19.662.258 $ | 99.999 $ | 0,00114545 $ |
| 2026-06-30 | 17.898.757 $ | 80.428 $ | 0,00104277 $ |
| 2026-06-29 | 17.839.472 $ | 84.762 $ | 0,00103963 $ |
| 2026-06-28 | 17.963.975 $ | 67.277 $ | 0,00104705 $ |
| 2026-06-27 | 18.125.981 $ | 77.361 $ | 0,00105651 $ |
| 2026-06-26 | 18.285.827 $ | 98.106 $ | 0,00106612 $ |
| 2026-06-25 | 17.061.265 $ | 82.785 $ | 0,00099473 $ |
| 2026-06-24 | 19.238.491 $ | 153.119 $ | 0,00112169 $ |
| 2026-06-23 | 23.286.740 $ | 197.714 $ | 0,00135777 $ |
| 2026-06-22 | 17.018.963 $ | 85.920 $ | 0,00099241 $ |
| 2026-06-21 | 16.158.418 $ | 63.753 $ | 0,00094247 $ |
| 2026-06-20 | 16.275.557 $ | 70.139 $ | 0,00094932 $ |
| 2026-06-19 | 16.457.135 $ | 77.757 $ | 0,00096019 $ |
| 2026-06-18 | 17.149.234 $ | 92.633 $ | 0,00100059 $ |
| 2026-06-17 | 18.949.281 $ | 69.122 $ | 0,00110563 $ |
| 2026-06-16 | 18.748.918 $ | 75.001 $ | 0,00109402 $ |
| 2026-06-15 | 18.681.440 $ | 80.031 $ | 0,00109016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
