Sonic SVM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 14.385.158 $ | 2.119.450 $ | N/A |
| 2026-05-09 | 14.682.392 $ | 5.101.618 $ | 0,03995193 $ |
| 2026-05-08 | 14.561.642 $ | 5.398.476 $ | 0,04080366 $ |
| 2026-05-07 | 13.906.381 $ | 2.574.071 $ | 0,04037980 $ |
| 2026-05-06 | 13.520.964 $ | 3.691.732 $ | 0,03860327 $ |
| 2026-05-05 | 13.291.121 $ | 3.926.377 $ | 0,03758482 $ |
| 2026-05-04 | 13.463.187 $ | 2.561.852 $ | 0,03692237 $ |
| 2026-05-03 | 13.756.009 $ | 3.847.584 $ | 0,03740527 $ |
| 2026-05-02 | 13.511.987 $ | 3.046.830 $ | 0,03814521 $ |
| 2026-05-01 | 13.597.441 $ | 5.623.052 $ | 0,03753330 $ |
| 2026-04-30 | 13.322.372 $ | 7.340.174 $ | 0,03780191 $ |
| 2026-04-29 | 14.008.588 $ | 4.114.161 $ | 0,03707339 $ |
| 2026-04-28 | 14.766.680 $ | 85.599.740 $ | 0,03891275 $ |
| 2026-04-27 | 13.973.119 $ | 14.997.349 $ | 0,04111581 $ |
| 2026-04-26 | 13.471.080 $ | 5.204.712 $ | 0,03861645 $ |
| 2026-04-25 | 13.032.427 $ | 2.136.705 $ | 0,03729089 $ |
| 2026-04-24 | 12.879.262 $ | 3.488.313 $ | 0,03620648 $ |
| 2026-04-23 | 13.042.917 $ | 3.055.738 $ | 0,03578015 $ |
| 2026-04-22 | 12.994.676 $ | 3.281.912 $ | 0,03613569 $ |
| 2026-04-21 | 13.020.286 $ | 2.777.287 $ | 0,03610831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
