Sonic SVM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 13.834.268 $ | 1.779.312 $ | N/A |
| 2026-05-24 | 14.072.947 $ | 2.062.790 $ | 0,03851460 $ |
| 2026-05-23 | 13.595.831 $ | 3.016.144 $ | 0,03908674 $ |
| 2026-05-22 | 14.233.209 $ | 3.895.245 $ | 0,03774167 $ |
| 2026-05-21 | 13.660.313 $ | 2.798.133 $ | 0,03939538 $ |
| 2026-05-20 | 13.464.164 $ | 2.183.846 $ | 0,03792654 $ |
| 2026-05-19 | 14.041.976 $ | 3.832.230 $ | 0,03739999 $ |
| 2026-05-18 | 13.765.409 $ | 6.540.027 $ | 0,03895258 $ |
| 2026-05-17 | 14.290.373 $ | 3.758.324 $ | 0,03824866 $ |
| 2026-05-16 | 14.787.508 $ | 5.833.056 $ | 0,03963618 $ |
| 2026-05-15 | 15.925.139 $ | 4.520.908 $ | 0,04102170 $ |
| 2026-05-14 | 15.042.196 $ | 5.875.110 $ | 0,04424833 $ |
| 2026-05-13 | 15.916.037 $ | 3.720.622 $ | 0,04176721 $ |
| 2026-05-12 | 16.884.386 $ | 70.014.573 $ | 0,04450936 $ |
| 2026-05-11 | 15.653.344 $ | 63.559.540 $ | 0,04686730 $ |
| 2026-05-10 | 14.385.158 $ | 2.119.450 $ | 0,04347415 $ |
| 2026-05-09 | 14.682.392 $ | 5.101.618 $ | 0,03995193 $ |
| 2026-05-08 | 14.561.642 $ | 5.398.476 $ | 0,04080366 $ |
| 2026-05-07 | 13.906.381 $ | 2.574.071 $ | 0,04037980 $ |
| 2026-05-06 | 13.520.964 $ | 3.691.732 $ | 0,03860327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
