Sonic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 162.321.741 $ | 18.241.823 $ | N/A |
| 2026-04-18 | 177.463.810 $ | 19.670.205 $ | 0,04290369 $ |
| 2026-04-17 | 175.099.272 $ | 27.509.901 $ | 0,04688886 $ |
| 2026-04-16 | 161.308.432 $ | 12.781.247 $ | 0,04624680 $ |
| 2026-04-15 | 154.973.076 $ | 15.820.333 $ | 0,04262063 $ |
| 2026-04-14 | 162.328.935 $ | 15.249.863 $ | 0,04095117 $ |
| 2026-04-13 | 153.168.965 $ | 14.039.688 $ | 0,04288173 $ |
| 2026-04-12 | 159.330.513 $ | 9.979.852 $ | 0,04048985 $ |
| 2026-04-11 | 159.905.961 $ | 13.286.345 $ | 0,04210032 $ |
| 2026-04-10 | 157.312.920 $ | 12.917.022 $ | 0,04225441 $ |
| 2026-04-09 | 156.341.511 $ | 19.691.665 $ | 0,04156459 $ |
| 2026-04-08 | 166.983.214 $ | 17.021.541 $ | 0,04131954 $ |
| 2026-04-07 | 152.444.021 $ | 13.151.780 $ | 0,04414672 $ |
| 2026-04-06 | 154.218.994 $ | 13.836.866 $ | 0,04027656 $ |
| 2026-04-05 | 157.624.451 $ | 11.385.321 $ | 0,04075803 $ |
| 2026-04-04 | 158.929.697 $ | 13.023.199 $ | 0,04167447 $ |
| 2026-04-03 | 158.035.714 $ | 20.829.547 $ | 0,04198606 $ |
| 2026-04-02 | 172.318.454 $ | 32.322.500 $ | 0,04175900 $ |
| 2026-04-01 | 154.641.511 $ | 13.493.872 $ | 0,04551117 $ |
| 2026-03-31 | 151.623.082 $ | 10.545.541 $ | 0,04084081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
