Sonic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 140.226.434 $ | 23.327.811 $ | N/A |
| 2026-06-02 | 152.686.894 $ | 17.849.643 $ | 0,03705013 $ |
| 2026-06-01 | 150.337.629 $ | 12.690.962 $ | 0,04030998 $ |
| 2026-05-31 | 152.962.966 $ | 14.759.483 $ | 0,03976002 $ |
| 2026-05-30 | 152.348.818 $ | 16.085.200 $ | 0,04044795 $ |
| 2026-05-29 | 152.476.242 $ | 22.660.175 $ | 0,04027358 $ |
| 2026-05-28 | 162.270.220 $ | 15.338.193 $ | 0,04029193 $ |
| 2026-05-27 | 169.426.060 $ | 16.288.488 $ | 0,04287825 $ |
| 2026-05-26 | 174.106.719 $ | 11.844.528 $ | 0,04471226 $ |
| 2026-05-25 | 171.514.059 $ | 10.597.802 $ | 0,04600590 $ |
| 2026-05-24 | 177.312.985 $ | 14.452.105 $ | 0,04531166 $ |
| 2026-05-23 | 172.119.072 $ | 17.409.516 $ | 0,04685073 $ |
| 2026-05-22 | 183.230.717 $ | 24.943.902 $ | 0,04555072 $ |
| 2026-05-21 | 168.451.282 $ | 10.050.516 $ | 0,04845208 $ |
| 2026-05-20 | 165.248.319 $ | 10.518.084 $ | 0,04451073 $ |
| 2026-05-19 | 168.417.414 $ | 14.727.887 $ | 0,04366912 $ |
| 2026-05-18 | 165.046.340 $ | 13.193.200 $ | 0,04449329 $ |
| 2026-05-17 | 172.530.697 $ | 12.362.972 $ | 0,04375116 $ |
| 2026-05-16 | 177.537.448 $ | 16.967.972 $ | 0,04553049 $ |
| 2026-05-15 | 187.012.098 $ | 16.454.309 $ | 0,04689285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
