Sonorc Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 37,08 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 979,44 $ | 0,000000733681 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.507,19 $ | 0,000000733090 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7,52 $ | 0,000000755010 $ |
| 2026-09-29 | 0,000000000000000000 $ | 45,92 $ | 0,000000915143 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2,65 $ | 0,000000924949 $ |
| 2026-09-27 | 0,000000000000000000 $ | 16,97 $ | 0,000000875614 $ |
| 2026-09-26 | 0,000000000000000000 $ | 57,90 $ | 0,000000898496 $ |
| 2026-09-25 | 0,000000000000000000 $ | 436,48 $ | 0,000000869511 $ |
| 2026-09-24 | 0,000000000000000000 $ | 126,97 $ | 0,000000826788 $ |
| 2026-09-23 | 0,000000000000000000 $ | 372,03 $ | 0,000000779948 $ |
| 2026-09-22 | 0,000000000000000000 $ | 198,86 $ | 0,000000836184 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,10 $ | 0,000000809922 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,083 $ | 0,000000719076 $ |
| 2026-09-19 | 0,000000000000000000 $ | 34,05 $ | 0,000000707125 $ |
| 2026-09-18 | 0,000000000000000000 $ | 33,84 $ | 0,000000720992 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,70 $ | 0,000000716475 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,34 $ | 0,000000725308 $ |
| 2026-09-13 | 0,000000000000000000 $ | 61,73 $ | 0,000000697385 $ |
| 2026-09-12 | 0,000000000000000000 $ | 84,45 $ | 0,000000731211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
