Sonorc Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 58,12 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 18,55 $ | 0,000000566042 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10,80 $ | 0,000000579424 $ |
| 2026-08-16 | 0,000000000000000000 $ | 25,91 $ | 0,000000578845 $ |
| 2026-08-15 | 0,000000000000000000 $ | 16,71 $ | 0,000000583649 $ |
| 2026-08-14 | 0,000000000000000000 $ | 13,04 $ | 0,000000583584 $ |
| 2026-08-13 | 0,000000000000000000 $ | 197,08 $ | 0,000000573033 $ |
| 2026-08-12 | 0,000000000000000000 $ | 197,13 $ | 0,000000564424 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14,13 $ | 0,000000567303 $ |
| 2026-08-10 | 0,000000000000000000 $ | 33,62 $ | 0,000000565318 $ |
| 2026-08-09 | 0,000000000000000000 $ | 38,86 $ | 0,000000571823 $ |
| 2026-08-08 | 0,000000000000000000 $ | 17,66 $ | 0,000000590478 $ |
| 2026-08-07 | 0,000000000000000000 $ | 13,60 $ | 0,000000602650 $ |
| 2026-08-06 | 0,000000000000000000 $ | 25,00 $ | 0,000000633163 $ |
| 2026-08-05 | 0,000000000000000000 $ | 25,18 $ | 0,000000638236 $ |
| 2026-08-04 | 0,000000000000000000 $ | 49,87 $ | 0,000000642669 $ |
| 2026-08-03 | 0,000000000000000000 $ | 19,25 $ | 0,000000644813 $ |
| 2026-08-02 | 0,000000000000000000 $ | 15,79 $ | 0,000000646790 $ |
| 2026-08-01 | 0,000000000000000000 $ | 70,52 $ | 0,000000637445 $ |
| 2026-07-31 | 0,000000000000000000 $ | 64,02 $ | 0,000000630840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
