TON Station Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 143.776 $ | 90.352 $ | N/A |
| 2026-06-09 | 152.524 $ | 90.057 $ | 0,00000218 $ |
| 2026-06-08 | 146.036 $ | 91.339 $ | 0,00000232 $ |
| 2026-06-07 | 146.808 $ | 87.980 $ | 0,00000222 $ |
| 2026-06-06 | 137.707 $ | 93.331 $ | 0,00000223 $ |
| 2026-06-05 | 151.003 $ | 95.494 $ | 0,00000209 $ |
| 2026-06-04 | 172.464 $ | 92.219 $ | 0,00000229 $ |
| 2026-06-03 | 175.137 $ | 92.383 $ | 0,00000262 $ |
| 2026-06-02 | 175.097 $ | 91.378 $ | 0,00000266 $ |
| 2026-06-01 | 173.464 $ | 90.996 $ | 0,00000266 $ |
| 2026-05-31 | 169.421 $ | 91.036 $ | 0,00000263 $ |
| 2026-05-30 | 157.244 $ | 91.008 $ | 0,00000255 $ |
| 2026-05-29 | 158.340 $ | 95.711 $ | 0,00000239 $ |
| 2026-05-28 | 170.726 $ | 94.787 $ | 0,00000241 $ |
| 2026-05-27 | 182.969 $ | 92.288 $ | 0,00000259 $ |
| 2026-05-26 | 203.443 $ | 95.578 $ | 0,00000276 $ |
| 2026-05-25 | 193.344 $ | 91.517 $ | 0,00000309 $ |
| 2026-05-24 | 196.182 $ | 92.037 $ | 0,00000294 $ |
| 2026-05-23 | 215.593 $ | 95.684 $ | 0,00000299 $ |
| 2026-05-22 | 199.358 $ | 106.131 $ | 0,00000327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
