TON Station Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 325.116 $ | 138.071 $ | N/A |
| 2026-03-27 | 337.273 $ | 104.021 $ | 0,00000495 $ |
| 2026-03-26 | 363.692 $ | 101.753 $ | 0,00000512 $ |
| 2026-03-25 | 339.210 $ | 103.891 $ | 0,00000552 $ |
| 2026-03-24 | 367.832 $ | 106.785 $ | 0,00000515 $ |
| 2026-03-23 | 328.708 $ | 101.516 $ | 0,00000559 $ |
| 2026-03-22 | 350.228 $ | 102.056 $ | 0,00000500 $ |
| 2026-03-21 | 355.217 $ | 98.880 $ | 0,00000533 $ |
| 2026-03-20 | 350.491 $ | 103.048 $ | 0,00000539 $ |
| 2026-03-19 | 371.823 $ | 100.985 $ | 0,00000532 $ |
| 2026-03-18 | 373.131 $ | 102.844 $ | 0,00000565 $ |
| 2026-03-17 | 359.803 $ | 102.262 $ | 0,00000567 $ |
| 2026-03-16 | 360.114 $ | 99.520 $ | 0,00000546 $ |
| 2026-03-15 | 362.304 $ | 104.689 $ | 0,00000547 $ |
| 2026-03-14 | 337.135 $ | 101.909 $ | 0,00000550 $ |
| 2026-03-13 | 326.847 $ | 100.392 $ | 0,00000512 $ |
| 2026-03-12 | 322.113 $ | 100.723 $ | 0,00000496 $ |
| 2026-03-11 | 320.226 $ | 101.522 $ | 0,00000489 $ |
| 2026-03-10 | 319.734 $ | 101.190 $ | 0,00000486 $ |
| 2026-03-09 | 320.277 $ | 100.643 $ | 0,00000485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
