Sophon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 18.350.766 $ | 2.460.020 $ | N/A |
| 2026-06-06 | 18.730.761 $ | 3.256.248 $ | 0,00531344 $ |
| 2026-06-05 | 20.496.363 $ | 4.662.290 $ | 0,00540701 $ |
| 2026-06-04 | 22.815.321 $ | 4.212.062 $ | 0,00591080 $ |
| 2026-06-03 | 23.886.751 $ | 3.678.925 $ | 0,00660811 $ |
| 2026-06-02 | 26.123.557 $ | 3.824.159 $ | 0,00691694 $ |
| 2026-06-01 | 24.092.272 $ | 2.651.058 $ | 0,00755955 $ |
| 2026-05-31 | 24.023.367 $ | 2.965.171 $ | 0,00747974 $ |
| 2026-05-30 | 23.670.183 $ | 4.164.972 $ | 0,00744316 $ |
| 2026-05-29 | 23.336.016 $ | 2.793.311 $ | 0,00733543 $ |
| 2026-05-28 | 23.925.882 $ | 2.269.473 $ | 0,00723080 $ |
| 2026-05-27 | 24.531.660 $ | 2.881.678 $ | 0,00741483 $ |
| 2026-05-26 | 25.554.598 $ | 2.571.663 $ | 0,00760492 $ |
| 2026-05-25 | 25.077.940 $ | 2.631.091 $ | 0,00791828 $ |
| 2026-05-24 | 25.920.401 $ | 2.939.884 $ | 0,00776349 $ |
| 2026-05-23 | 24.845.171 $ | 3.653.276 $ | 0,00804594 $ |
| 2026-05-22 | 26.039.959 $ | 2.937.815 $ | 0,00770115 $ |
| 2026-05-21 | 25.404.265 $ | 2.397.632 $ | 0,00807027 $ |
| 2026-05-20 | 24.262.435 $ | 3.416.390 $ | 0,00787782 $ |
| 2026-05-19 | 25.051.865 $ | 5.047.711 $ | 0,00751950 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
