Sophon Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 10.899.584 $ | 39.981.153 $ | N/A |
| 2026-10-30 | 7.018.656 $ | 4.159.289 $ | 0,00218463 $ |
| 2026-10-29 | 7.406.096 $ | 3.923.872 $ | 0,00140677 $ |
| 2026-10-28 | 7.371.227 $ | 3.451.657 $ | 0,00148442 $ |
| 2026-10-27 | 7.004.362 $ | 4.251.124 $ | 0,00147744 $ |
| 2026-10-26 | 7.076.269 $ | 4.484.851 $ | 0,00140390 $ |
| 2026-10-25 | 7.548.454 $ | 6.658.365 $ | 0,00141832 $ |
| 2026-10-24 | 8.104.123 $ | 20.657.694 $ | 0,00151296 $ |
| 2026-10-23 | 7.863.490 $ | 5.201.634 $ | 0,00162433 $ |
| 2026-10-22 | 7.989.296 $ | 5.385.442 $ | 0,00157610 $ |
| 2026-10-21 | 8.764.066 $ | 9.770.967 $ | 0,00160132 $ |
| 2026-10-20 | 9.637.781 $ | 3.810.448 $ | 0,00175661 $ |
| 2026-10-19 | 10.562.095 $ | 3.667.128 $ | 0,00193173 $ |
| 2026-10-18 | 10.925.343 $ | 4.507.243 $ | 0,00211699 $ |
| 2026-10-17 | 11.676.978 $ | 5.926.606 $ | 0,00218980 $ |
| 2026-10-16 | 11.944.188 $ | 10.821.295 $ | 0,00234045 $ |
| 2026-10-15 | 14.423.021 $ | 3.854.974 $ | 0,00239401 $ |
| 2026-10-14 | 16.265.639 $ | 2.978.570 $ | 0,00289085 $ |
| 2026-10-13 | 16.906.998 $ | 2.720.144 $ | 0,00326017 $ |
| 2026-10-12 | 17.732.725 $ | 3.354.559 $ | 0,00338872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
