SoQuBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 554.891 $ | 11.818,01 $ | N/A |
| 2026-04-21 | 616.551 $ | 39.368 $ | 0,00062163 $ |
| 2026-04-20 | 527.233 $ | 3.609,48 $ | 0,00070458 $ |
| 2026-04-19 | 521.032 $ | 6.517,21 $ | 0,00059909 $ |
| 2026-04-18 | 513.870 $ | 17.101,24 $ | 0,00059210 $ |
| 2026-04-17 | 483.129 $ | 8.374,65 $ | 0,00058391 $ |
| 2026-04-16 | 411.292 $ | 14.153,62 $ | 0,00054903 $ |
| 2026-04-15 | 380.630 $ | 2.434,83 $ | 0,00046744 $ |
| 2026-04-14 | 393.711 $ | 7.080,27 $ | 0,00043251 $ |
| 2026-04-13 | 377.459 $ | 18.274,47 $ | 0,00044737 $ |
| 2026-04-12 | 393.827 $ | 11.877,07 $ | 0,00042898 $ |
| 2026-04-11 | 428.943 $ | 7.960,33 $ | 0,00044759 $ |
| 2026-04-10 | 448.610 $ | 5.779,83 $ | 0,00048752 $ |
| 2026-04-09 | 439.446 $ | 9.567,35 $ | 0,00050980 $ |
| 2026-04-08 | 464.764 $ | 14.398,13 $ | 0,00049939 $ |
| 2026-04-07 | 427.054 $ | 9.814,78 $ | 0,00052816 $ |
| 2026-04-06 | 524.389 $ | 14.801,09 $ | 0,00049305 $ |
| 2026-04-05 | 444.104 $ | 10.226,17 $ | 0,00059592 $ |
| 2026-04-04 | 474.352 $ | 5.970,20 $ | 0,00050468 $ |
| 2026-04-03 | 399.753 $ | 19.635,13 $ | 0,00053905 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
