SoQuBit Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 92.033 $ | 1.189,74 $ | N/A |
| 2026-11-06 | 91.649 $ | 11.367,24 $ | 0,00018358 $ |
| 2026-11-05 | 99.523 $ | 3.568,60 $ | 0,00018281 $ |
| 2026-11-04 | 91.588 $ | 8.616,85 $ | 0,00019852 $ |
| 2026-11-03 | 88.225 $ | 6.408,52 $ | 0,00018269 $ |
| 2026-11-02 | 106.733 $ | 2.588,39 $ | 0,00017598 $ |
| 2026-11-01 | 110.946 $ | 5.415,19 $ | 0,00021290 $ |
| 2026-10-31 | 108.851 $ | 15.146,47 $ | 0,00022130 $ |
| 2026-10-30 | 107.074 $ | 9.328,40 $ | 0,00021713 $ |
| 2026-10-29 | 162.238 $ | 17.057,13 $ | 0,00021358 $ |
| 2026-10-28 | 110.782 $ | 9.818,47 $ | 0,00032362 $ |
| 2026-10-27 | 84.864 $ | 9.267,27 $ | 0,00022098 $ |
| 2026-10-26 | 116.661 $ | 79.474 $ | 0,00016928 $ |
| 2026-10-25 | 113.059 $ | 1.409,95 $ | 0,00023270 $ |
| 2026-10-24 | 123.001 $ | 927,22 $ | 0,00022552 $ |
| 2026-10-23 | 130.298 $ | 1.507,66 $ | 0,00024535 $ |
| 2026-10-22 | 140.752 $ | 1.904,30 $ | 0,00025991 $ |
| 2026-10-21 | 145.169 $ | 430,10 $ | 0,00028076 $ |
| 2026-10-20 | 144.678 $ | 8.274,78 $ | 0,00028957 $ |
| 2026-10-19 | 125.709 $ | 7.907,65 $ | 0,00028859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
