Beam Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 254.745 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 258.681 $ | 1,11 $ |
| 2026-10-25 | 0,000000000000000000 $ | 39.417 $ | 1,16 $ |
| 2026-10-24 | 0,000000000000000000 $ | 247.696 $ | 1,023 $ |
| 2026-10-23 | 0,000000000000000000 $ | 478.289 $ | 1,044 $ |
| 2026-10-22 | 0,000000000000000000 $ | 238.302 $ | 1,065 $ |
| 2026-10-21 | 0,000000000000000000 $ | 138.061 $ | 1,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 242.764 $ | 1,16 $ |
| 2026-10-19 | 0,000000000000000000 $ | 170.058 $ | 1,17 $ |
| 2026-10-18 | 0,000000000000000000 $ | 308.905 $ | 1,30 $ |
| 2026-10-17 | 0,000000000000000000 $ | 316.126 $ | 1,31 $ |
| 2026-10-16 | 0,000000000000000000 $ | 223.770 $ | 1,39 $ |
| 2026-10-15 | 0,000000000000000000 $ | 676.625 $ | 1,47 $ |
| 2026-10-14 | 0,000000000000000000 $ | 293.584 $ | 1,42 $ |
| 2026-10-13 | 0,000000000000000000 $ | 525.753 $ | 1,51 $ |
| 2026-10-12 | 0,000000000000000000 $ | 383.437 $ | 1,51 $ |
| 2026-10-11 | 0,000000000000000000 $ | 534.886 $ | 1,55 $ |
| 2026-10-10 | 0,000000000000000000 $ | 261.801 $ | 1,53 $ |
| 2026-10-09 | 0,000000000000000000 $ | 126.929 $ | 1,56 $ |
| 2026-10-08 | 0,000000000000000000 $ | 236.777 $ | 1,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
