SoylanaManletCaptainZ Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 48.013 $ | 4.838,93 $ | N/A |
| 2026-07-01 | 39.268 $ | 1.648,54 $ | 0,000000592825 $ |
| 2026-06-30 | 38.385 $ | 3.214,05 $ | 0,000000579496 $ |
| 2026-06-29 | 41.301 $ | 10.434,65 $ | 0,000000623517 $ |
| 2026-06-28 | 52.061 $ | 32.187 $ | 0,000000785968 $ |
| 2026-06-27 | 65.133 $ | 29.574 $ | 0,000000983306 $ |
| 2026-06-26 | 33.879 $ | 108,58 $ | 0,000000511477 $ |
| 2026-06-25 | 32.636 $ | 516,62 $ | 0,000000492706 $ |
| 2026-06-24 | 33.023 $ | 488,62 $ | 0,000000498548 $ |
| 2026-06-23 | 0,000000000000000000 $ | 187,91 $ | 0,000000544504 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.126,79 $ | 0,000000552772 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.030,96 $ | 0,000000633360 $ |
| 2026-06-20 | 0,000000000000000000 $ | 131,17 $ | 0,000000501108 $ |
| 2026-06-19 | 0,000000000000000000 $ | 876,07 $ | 0,000000475676 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.406,59 $ | 0,000000551898 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.085,40 $ | 0,000000720549 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.032,78 $ | 0,000000752206 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9.920,41 $ | 0,000000571405 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.777,22 $ | 0,000000449536 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.715,67 $ | 0,000000528352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
