Space and Time Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 37.117.175 $ | 1.028.729 $ | N/A |
| 2026-11-01 | 37.993.356 $ | 1.388.148 $ | 0,00799153 $ |
| 2026-10-31 | 38.503.139 $ | 4.141.475 $ | 0,00818018 $ |
| 2026-10-30 | 35.408.667 $ | 2.481.108 $ | 0,00828993 $ |
| 2026-10-29 | 39.403.889 $ | 1.735.956 $ | 0,00762368 $ |
| 2026-10-28 | 39.133.686 $ | 2.246.401 $ | 0,00848387 $ |
| 2026-10-27 | 37.509.621 $ | 1.593.518 $ | 0,00842569 $ |
| 2026-10-26 | 38.757.512 $ | 1.630.087 $ | 0,00807602 $ |
| 2026-10-25 | 39.519.611 $ | 2.773.280 $ | 0,00834470 $ |
| 2026-10-24 | 37.632.533 $ | 1.132.464 $ | 0,00850879 $ |
| 2026-10-23 | 36.393.020 $ | 1.516.037 $ | 0,00810249 $ |
| 2026-10-22 | 38.742.650 $ | 1.885.013 $ | 0,00783561 $ |
| 2026-10-21 | 37.539.101 $ | 1.655.654 $ | 0,00834150 $ |
| 2026-10-20 | 36.296.746 $ | 1.470.574 $ | 0,00808237 $ |
| 2026-10-19 | 36.589.081 $ | 1.497.100 $ | 0,00781489 $ |
| 2026-10-18 | 38.164.770 $ | 1.623.651 $ | 0,00787783 $ |
| 2026-10-17 | 39.344.625 $ | 1.716.150 $ | 0,00821708 $ |
| 2026-10-16 | 40.701.930 $ | 2.813.498 $ | 0,00847111 $ |
| 2026-10-15 | 39.594.918 $ | 2.864.105 $ | 0,00876335 $ |
| 2026-10-14 | 42.416.853 $ | 3.630.508 $ | 0,00852500 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
