Space Frog X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 7.133,16 $ | 3,91 $ | N/A |
| 2026-06-08 | 7.189,48 $ | 22,46 $ | 0,000000051434 $ |
| 2026-06-07 | 6.751,38 $ | 13,11 $ | 0,000000051840 $ |
| 2026-06-06 | 6.711,73 $ | 4,57 $ | 0,000000048656 $ |
| 2026-06-05 | 7.074,36 $ | 2,23 $ | 0,000000048437 $ |
| 2026-06-04 | 7.241,16 $ | 5,13 $ | 0,000000051113 $ |
| 2026-06-03 | 7.837,91 $ | 7,01 $ | 0,000000052212 $ |
| 2026-06-02 | 8.092,34 $ | 7,01 $ | 0,000000056515 $ |
| 2026-06-01 | 8.290,80 $ | 28,75 $ | 0,000000058350 $ |
| 2026-05-31 | 8.353,16 $ | 15,07 $ | 0,000000059781 $ |
| 2026-05-30 | 7.421,84 $ | 45,01 $ | 0,000000060292 $ |
| 2026-05-29 | 7.521,19 $ | 16,60 $ | 0,000000053515 $ |
| 2026-05-28 | 7.715,69 $ | 5,94 $ | 0,000000054187 $ |
| 2026-05-27 | 7.715,69 $ | 5,94 $ | 0,000000055674 $ |
| 2026-05-26 | 7.988,99 $ | 13,38 $ | 0,000000055674 $ |
| 2026-05-25 | 7.815,21 $ | 13,27 $ | 0,000000057605 $ |
| 2026-05-24 | 7.843,76 $ | 36,52 $ | 0,000000056356 $ |
| 2026-05-23 | 7.672,56 $ | 13,77 $ | 0,000000056554 $ |
| 2026-05-22 | 7.672,56 $ | 13,77 $ | 0,000000055323 $ |
| 2026-05-21 | 7.581,52 $ | 2,23 $ | 0,000000055323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
