SPACE ID Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 13.680.818 $ | 25.904.494 $ | N/A |
| 2026-04-21 | 13.966.552 $ | 13.942.260 $ | 0,03178776 $ |
| 2026-04-20 | 13.141.702 $ | 5.376.629 $ | 0,03248093 $ |
| 2026-04-19 | 13.969.530 $ | 6.855.019 $ | 0,03053228 $ |
| 2026-04-18 | 14.439.553 $ | 12.282.772 $ | 0,03243741 $ |
| 2026-04-17 | 14.079.942 $ | 10.650.783 $ | 0,03355766 $ |
| 2026-04-16 | 13.533.317 $ | 6.726.471 $ | 0,03270703 $ |
| 2026-04-15 | 13.399.728 $ | 9.144.453 $ | 0,03143608 $ |
| 2026-04-14 | 14.175.662 $ | 21.066.916 $ | 0,03111750 $ |
| 2026-04-13 | 13.615.950 $ | 22.516.228 $ | 0,03292100 $ |
| 2026-04-12 | 14.287.900 $ | 70.148.371 $ | 0,03162246 $ |
| 2026-04-11 | 13.499.383 $ | 5.385.104 $ | 0,03320637 $ |
| 2026-04-10 | 13.293.280 $ | 4.885.858 $ | 0,03134777 $ |
| 2026-04-09 | 13.318.487 $ | 8.544.508 $ | 0,03088004 $ |
| 2026-04-08 | 13.683.729 $ | 5.578.884 $ | 0,03093885 $ |
| 2026-04-07 | 13.237.083 $ | 6.546.167 $ | 0,03179213 $ |
| 2026-04-06 | 13.100.743 $ | 8.454.954 $ | 0,03074400 $ |
| 2026-04-05 | 13.625.084 $ | 7.317.917 $ | 0,03042704 $ |
| 2026-04-04 | 13.689.063 $ | 15.517.119 $ | 0,03165631 $ |
| 2026-04-03 | 14.264.262 $ | 5.310.811 $ | 0,03181509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
