Spacecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 13.862.507 $ | 4.190.658 $ | N/A |
| 2026-06-24 | 14.715.096 $ | 3.249.135 $ | 0,00643922 $ |
| 2026-06-23 | 14.100.540 $ | 4.842.712 $ | 0,00683733 $ |
| 2026-06-22 | 14.163.735 $ | 3.062.696 $ | 0,00655105 $ |
| 2026-06-21 | 14.058.697 $ | 3.907.291 $ | 0,00657829 $ |
| 2026-06-20 | 13.883.033 $ | 3.379.610 $ | 0,00653140 $ |
| 2026-06-19 | 14.350.744 $ | 8.849.472 $ | 0,00645272 $ |
| 2026-06-18 | 16.044.859 $ | 17.602.622 $ | 0,00671768 $ |
| 2026-06-17 | 16.695.603 $ | 64.856.061 $ | 0,00743193 $ |
| 2026-06-16 | 14.159.535 $ | 5.559.107 $ | 0,00775826 $ |
| 2026-06-15 | 14.124.541 $ | 4.349.976 $ | 0,00659378 $ |
| 2026-06-14 | 14.742.434 $ | 6.047.137 $ | 0,00656192 $ |
| 2026-06-13 | 15.408.377 $ | 33.399.082 $ | 0,00684807 $ |
| 2026-06-12 | 18.234.398 $ | 42.782.350 $ | 0,00715161 $ |
| 2026-06-11 | 13.746.687 $ | 4.603.860 $ | 0,00851183 $ |
| 2026-06-10 | 14.179.381 $ | 3.724.804 $ | 0,00638638 $ |
| 2026-06-09 | 14.294.952 $ | 4.538.157 $ | 0,00658740 $ |
| 2026-06-08 | 13.903.195 $ | 4.443.496 $ | 0,00664391 $ |
| 2026-06-07 | 12.758.113 $ | 4.262.301 $ | 0,00643351 $ |
| 2026-06-06 | 13.686.795 $ | 7.238.841 $ | 0,00592711 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
