Spacecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 33.535.017 $ | 2.539.918 $ | N/A |
| 2026-06-30 | 32.468.431 $ | 2.104.652 $ | 0,00592718 $ |
| 2026-06-29 | 33.694.642 $ | 2.883.623 $ | 0,00615103 $ |
| 2026-06-28 | 33.195.343 $ | 2.297.231 $ | 0,00605988 $ |
| 2026-06-27 | 34.258.620 $ | 3.223.774 $ | 0,00625398 $ |
| 2026-06-26 | 33.078.889 $ | 3.533.991 $ | 0,00603862 $ |
| 2026-06-25 | 33.360.673 $ | 3.064.507 $ | 0,00609006 $ |
| 2026-06-24 | 13.842.396 $ | 3.694.066 $ | 0,00643085 $ |
| 2026-06-23 | 14.713.190 $ | 3.063.117 $ | 0,00683540 $ |
| 2026-06-22 | 14.138.875 $ | 4.142.693 $ | 0,00656858 $ |
| 2026-06-21 | 14.143.420 $ | 2.733.401 $ | 0,00657069 $ |
| 2026-06-20 | 14.062.530 $ | 3.523.767 $ | 0,00653311 $ |
| 2026-06-19 | 13.908.513 $ | 2.651.578 $ | 0,00646156 $ |
| 2026-06-18 | 14.409.547 $ | 6.967.538 $ | 0,00669433 $ |
| 2026-06-17 | 15.997.958 $ | 15.187.101 $ | 0,00743227 $ |
| 2026-06-16 | 16.786.872 $ | 58.364.109 $ | 0,00779878 $ |
| 2026-06-15 | 14.308.247 $ | 5.361.038 $ | 0,00664727 $ |
| 2026-06-14 | 14.118.748 $ | 3.975.908 $ | 0,00655923 $ |
| 2026-06-13 | 14.784.057 $ | 5.644.067 $ | 0,00686832 $ |
| 2026-06-12 | 15.368.616 $ | 27.362.174 $ | 0,00713989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
