SPACEDOGE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 363.091 $ | 1.051,53 $ | N/A |
| 2026-10-29 | 383.958 $ | 9.091,93 $ | 0,00000736 $ |
| 2026-10-28 | 375.337 $ | 12.026,60 $ | 0,00000779 $ |
| 2026-10-27 | 347.239 $ | 386,07 $ | 0,00000761 $ |
| 2026-10-26 | 341.018 $ | 439.169 $ | 0,00000704 $ |
| 2026-10-25 | 343.860 $ | 447.691 $ | 0,00000692 $ |
| 2026-10-24 | 344.785 $ | 439.973 $ | 0,00000697 $ |
| 2026-10-23 | 343.806 $ | 507.087 $ | 0,00000699 $ |
| 2026-10-22 | 355.305 $ | 243.245 $ | 0,00000697 $ |
| 2026-10-21 | 347.865 $ | 530.305 $ | 0,00000721 $ |
| 2026-10-20 | 340.962 $ | 383.067 $ | 0,00000706 $ |
| 2026-10-19 | 341.146 $ | 574.980 $ | 0,00000692 $ |
| 2026-10-18 | 340.041 $ | 472.862 $ | 0,00000692 $ |
| 2026-10-17 | 341.728 $ | 373.707 $ | 0,00000690 $ |
| 2026-10-16 | 467.242 $ | 704.452 $ | 0,00000693 $ |
| 2026-10-15 | 456.033 $ | 566.092 $ | 0,00000948 $ |
| 2026-10-14 | 447.437 $ | 775.322 $ | 0,00000925 $ |
| 2026-10-13 | 439.622 $ | 609.485 $ | 0,00000908 $ |
| 2026-10-12 | 340.134 $ | 514.793 $ | 0,00000892 $ |
| 2026-10-11 | 327.392 $ | 437.171 $ | 0,00000690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
