SPACEM WORLD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 8.654.609 $ | 279.375 $ | N/A |
| 2026-11-01 | 8.435.331 $ | 271.063 $ | 0,00085137 $ |
| 2026-10-31 | 8.476.006 $ | 313.987 $ | 0,00082980 $ |
| 2026-10-30 | 8.085.609 $ | 256.997 $ | 0,00083380 $ |
| 2026-10-29 | 8.216.956 $ | 274.844 $ | 0,00079540 $ |
| 2026-10-28 | 8.331.086 $ | 282.675 $ | 0,00080832 $ |
| 2026-10-27 | 8.277.424 $ | 265.335 $ | 0,00081954 $ |
| 2026-10-26 | 8.577.106 $ | 296.644 $ | 0,00081427 $ |
| 2026-10-25 | 8.493.427 $ | 315.356 $ | 0,00084375 $ |
| 2026-10-24 | 7.666.364 $ | 259.076 $ | 0,00083551 $ |
| 2026-10-23 | 7.797.918 $ | 252.693 $ | 0,00075415 $ |
| 2026-10-22 | 7.800.568 $ | 195.576 $ | 0,00076710 $ |
| 2026-10-21 | 7.859.130 $ | 248.937 $ | 0,00076736 $ |
| 2026-10-20 | 8.060.373 $ | 241.338 $ | 0,00077312 $ |
| 2026-10-19 | 8.502.029 $ | 234.473 $ | 0,00079291 $ |
| 2026-10-18 | 8.895.067 $ | 269.603 $ | 0,00083636 $ |
| 2026-10-17 | 8.519.707 $ | 245.453 $ | 0,00087502 $ |
| 2026-10-16 | 8.457.409 $ | 261.004 $ | 0,00083810 $ |
| 2026-10-15 | 8.247.744 $ | 266.282 $ | 0,00083197 $ |
| 2026-10-14 | 8.238.133 $ | 216.252 $ | 0,00081135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
