SPACEM WORLD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 3.110.791 $ | 571.747 $ | N/A |
| 2026-07-02 | 2.973.443 $ | 527.735 $ | 0,00033496 $ |
| 2026-07-01 | 3.065.053 $ | 453.001 $ | 0,00034528 $ |
| 2026-06-30 | 3.368.847 $ | 457.408 $ | 0,00037950 $ |
| 2026-06-29 | 2.699.610 $ | 273.767 $ | 0,00030412 $ |
| 2026-06-28 | 12.192.086 $ | 285.855 $ | 0,00028972 $ |
| 2026-06-27 | 10.847.870 $ | 287.387 $ | 0,00025778 $ |
| 2026-06-26 | 9.894.246 $ | 286.554 $ | 0,00023512 $ |
| 2026-06-25 | 1.850.124 $ | 281.482 $ | 0,00020744 $ |
| 2026-06-24 | 1.760.679 $ | 261.925 $ | 0,00019963 $ |
| 2026-06-23 | 1.755.733 $ | 265.122 $ | 0,00019981 $ |
| 2026-06-22 | 1.728.246 $ | 262.893 $ | 0,00019679 $ |
| 2026-06-21 | 1.752.411 $ | 269.250 $ | 0,00019970 $ |
| 2026-06-20 | 1.760.503 $ | 293.034 $ | 0,00019999 $ |
| 2026-06-19 | 1.559.575 $ | 274.580 $ | 0,00017725 $ |
| 2026-06-18 | 1.545.085 $ | 256.910 $ | 0,00017564 $ |
| 2026-06-17 | 1.579.460 $ | 259.390 $ | 0,00017956 $ |
| 2026-06-16 | 1.626.586 $ | 280.428 $ | 0,00018503 $ |
| 2026-06-15 | 1.549.958 $ | 268.075 $ | 0,00017590 $ |
| 2026-06-14 | 1.647.113 $ | 263.272 $ | 0,00018598 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
