SpaceX (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 11.708.563 $ | 17.308.108 $ | N/A |
| 2026-10-29 | 11.356.559 $ | 15.157.452 $ | 140,34 $ |
| 2026-10-28 | 10.909.253 $ | 13.287.716 $ | 143,64 $ |
| 2026-10-27 | 10.746.825 $ | 20.375.954 $ | 148,94 $ |
| 2026-10-26 | 9.671.776 $ | 9.144.041 $ | 147,72 $ |
| 2026-10-25 | 9.557.501 $ | 2.514.850 $ | 148,80 $ |
| 2026-10-24 | 9.558.167 $ | 11.398.274 $ | 147,02 $ |
| 2026-10-23 | 9.352.415 $ | 12.706.468 $ | 147,37 $ |
| 2026-10-22 | 9.292.965 $ | 22.856.135 $ | 146,35 $ |
| 2026-10-21 | 10.190.380 $ | 30.925.269 $ | 156,65 $ |
| 2026-10-20 | 9.475.040 $ | 15.347.455 $ | 159,46 $ |
| 2026-10-19 | 9.036.053 $ | 12.798.398 $ | 148,94 $ |
| 2026-10-18 | 8.976.624 $ | 10.223.000 $ | 145,59 $ |
| 2026-10-17 | 8.942.629 $ | 15.696.011 $ | 144,88 $ |
| 2026-10-16 | 8.673.046 $ | 21.025.496 $ | 145,58 $ |
| 2026-10-15 | 8.693.778 $ | 18.812.730 $ | 148,11 $ |
| 2026-10-14 | 8.284.986 $ | 10.571.518 $ | 150,23 $ |
| 2026-10-13 | 7.741.770 $ | 14.191.083 $ | 156,75 $ |
| 2026-10-12 | 7.543.715 $ | 12.800.248 $ | 162,53 $ |
| 2026-10-11 | 7.540.871 $ | 29.623.609 $ | 164,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
