SpaceX PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.825.451 $ | 2.507.433 $ | N/A |
| 2026-05-29 | 6.993.412 $ | 5.176.202 $ | 780,53 $ |
| 2026-05-28 | 6.894.599 $ | 1.519.362 $ | 799,73 $ |
| 2026-05-27 | 7.103.544 $ | 1.958.054 $ | 788,66 $ |
| 2026-05-26 | 7.197.268 $ | 309.006 $ | 812,49 $ |
| 2026-05-25 | 7.430.751 $ | 344.176 $ | 823,10 $ |
| 2026-05-24 | 7.392.373 $ | 415.273 $ | 854,96 $ |
| 2026-05-23 | 7.409.905 $ | 1.047.263 $ | 845,50 $ |
| 2026-05-22 | 6.625.202 $ | 4.049.239 $ | 847,52 $ |
| 2026-05-21 | 6.365.684 $ | 6.376.537 $ | 825,61 $ |
| 2026-05-20 | 6.366.532 $ | 6.361.811 $ | 793,36 $ |
| 2026-05-19 | 6.267.653 $ | 9.060.442 $ | 793,39 $ |
| 2026-05-18 | 6.524.172 $ | 10.420.085 $ | 781,07 $ |
| 2026-05-17 | 6.022.298 $ | 4.253.433 $ | 813,06 $ |
| 2026-05-16 | 5.834.596 $ | 8.770.872 $ | 750,53 $ |
| 2026-05-15 | 5.514.780 $ | 648.498 $ | 727,11 $ |
| 2026-05-14 | 5.428.949 $ | 3.335.795 $ | 687,19 $ |
| 2026-05-13 | 5.386.822 $ | 3.628.343 $ | 676,55 $ |
| 2026-05-12 | 5.472.123 $ | 2.340.916 $ | 671,30 $ |
| 2026-05-11 | 5.381.456 $ | 1.648.089 $ | 681,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
