SpaceX PreStocks Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 4.463.082 $ | 6.285,90 $ | N/A |
| 2026-06-27 | 4.672.035 $ | 40.311 $ | 510,50 $ |
| 2026-06-26 | 4.565.011 $ | 33.279 $ | 534,40 $ |
| 2026-06-25 | 4.438.703 $ | 88.592 $ | 522,15 $ |
| 2026-06-24 | 4.573.105 $ | 62.388 $ | 507,71 $ |
| 2026-06-23 | 4.640.552 $ | 170.183 $ | 523,12 $ |
| 2026-06-22 | 4.891.697 $ | 17.469,59 $ | 530,77 $ |
| 2026-06-21 | 5.047.564 $ | 102.395 $ | 559,55 $ |
| 2026-06-20 | 5.246.770 $ | 32.942 $ | 577,37 $ |
| 2026-06-19 | 5.315.386 $ | 134.139 $ | 600,13 $ |
| 2026-06-18 | 5.735.388 $ | 452.874 $ | 608,03 $ |
| 2026-06-17 | 5.536.395 $ | 449.382 $ | 655,96 $ |
| 2026-06-16 | 5.756.497 $ | 651.841 $ | 633,26 $ |
| 2026-06-15 | 5.018.172 $ | 169.269 $ | 657,28 $ |
| 2026-06-14 | 5.387.519 $ | 951.393 $ | 574,13 $ |
| 2026-06-13 | 4.850.112 $ | 1.506.193 $ | 616,23 $ |
| 2026-06-12 | 6.160.896 $ | 961.873 $ | 554,76 $ |
| 2026-06-11 | 6.037.296 $ | 338.179 $ | 704,03 $ |
| 2026-06-10 | 5.942.931 $ | 239.698 $ | 690,61 $ |
| 2026-06-09 | 6.121.633 $ | 309.855 $ | 679,76 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
