SpaceX • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 14.138.712 $ | 18.853.789 $ | N/A |
| 2026-10-30 | 13.257.574 $ | 13.544.536 $ | 136,07 $ |
| 2026-10-29 | 13.527.986 $ | 11.674.461 $ | 140,44 $ |
| 2026-10-28 | 13.061.925 $ | 12.131.603 $ | 143,67 $ |
| 2026-10-27 | 13.028.544 $ | 17.263.280 $ | 149,19 $ |
| 2026-10-26 | 12.737.233 $ | 2.851.015 $ | 147,89 $ |
| 2026-10-25 | 12.602.591 $ | 3.488.439 $ | 148,57 $ |
| 2026-10-24 | 12.619.333 $ | 17.303.500 $ | 147,00 $ |
| 2026-10-23 | 12.669.501 $ | 18.738.917 $ | 147,62 $ |
| 2026-10-22 | 11.631.092 $ | 34.068.831 $ | 146,40 $ |
| 2026-10-21 | 13.757.698 $ | 40.303.765 $ | 156,77 $ |
| 2026-10-20 | 11.445.334 $ | 16.683.212 $ | 159,56 $ |
| 2026-10-19 | 11.855.796 $ | 4.425.784 $ | 148,77 $ |
| 2026-10-18 | 11.796.934 $ | 4.237.497 $ | 145,81 $ |
| 2026-10-17 | 11.660.138 $ | 19.891.684 $ | 145,09 $ |
| 2026-10-16 | 11.545.601 $ | 23.053.528 $ | 145,27 $ |
| 2026-10-15 | 10.978.551 $ | 13.913.744 $ | 148,20 $ |
| 2026-10-14 | 10.712.282 $ | 6.048.968 $ | 150,00 $ |
| 2026-10-13 | 10.101.935 $ | 7.096.003 $ | 157,03 $ |
| 2026-10-12 | 10.277.815 $ | 1.237.099 $ | 162,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
