SpaceX xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 62.226.789 $ | 14.344.635 $ | N/A |
| 2026-10-21 | 62.037.832 $ | 11.381.375 $ | 156,88 $ |
| 2026-10-20 | 54.439.120 $ | 7.595.571 $ | 159,45 $ |
| 2026-10-19 | 51.635.158 $ | 3.358.108 $ | 148,91 $ |
| 2026-10-18 | 51.227.342 $ | 3.020.561 $ | 146,25 $ |
| 2026-10-17 | 51.373.478 $ | 7.902.985 $ | 145,10 $ |
| 2026-10-16 | 49.887.698 $ | 10.959.610 $ | 145,51 $ |
| 2026-10-15 | 47.444.107 $ | 7.793.247 $ | 148,21 $ |
| 2026-10-14 | 48.578.172 $ | 8.430.513 $ | 150,30 $ |
| 2026-10-13 | 48.991.755 $ | 9.244.386 $ | 156,99 $ |
| 2026-10-12 | 48.138.168 $ | 4.329.333 $ | 162,59 $ |
| 2026-10-11 | 47.964.076 $ | 5.858.296 $ | 164,23 $ |
| 2026-10-10 | 47.715.855 $ | 14.535.178 $ | 163,64 $ |
| 2026-10-09 | 47.404.078 $ | 15.291.992 $ | 162,79 $ |
| 2026-10-08 | 47.315.621 $ | 18.713.404 $ | 164,32 $ |
| 2026-10-07 | 47.160.576 $ | 20.753.629 $ | 168,35 $ |
| 2026-10-06 | 49.139.176 $ | 23.268.004 $ | 169,86 $ |
| 2026-10-05 | 47.326.967 $ | 31.003.219 $ | 172,19 $ |
| 2026-10-04 | 47.248.733 $ | 3.735.502 $ | 159,17 $ |
| 2026-10-03 | 47.349.300 $ | 17.007.901 $ | 158,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
