Spark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 95.783.257 $ | 20.106.082 $ | N/A |
| 2026-05-03 | 100.313.989 $ | 46.610.420 $ | 0,03577289 $ |
| 2026-05-02 | 96.306.741 $ | 20.448.059 $ | 0,03774887 $ |
| 2026-05-01 | 94.512.060 $ | 17.697.856 $ | 0,03626002 $ |
| 2026-04-30 | 95.503.161 $ | 67.148.113 $ | 0,03561357 $ |
| 2026-04-29 | 97.793.548 $ | 25.673.285 $ | 0,03604193 $ |
| 2026-04-28 | 96.088.245 $ | 33.165.457 $ | 0,03685509 $ |
| 2026-04-27 | 100.521.110 $ | 52.826.299 $ | 0,03623463 $ |
| 2026-04-26 | 105.108.190 $ | 107.776.693 $ | 0,03787545 $ |
| 2026-04-25 | 115.444.685 $ | 100.066.043 $ | 0,04013392 $ |
| 2026-04-24 | 134.808.679 $ | 779.306.669 $ | 0,04371845 $ |
| 2026-04-23 | 100.223.478 $ | 213.532.897 $ | 0,051988 $ |
| 2026-04-22 | 73.655.722 $ | 30.160.698 $ | 0,03851526 $ |
| 2026-04-21 | 69.506.318 $ | 124.707.698 $ | 0,02849476 $ |
| 2026-04-20 | 63.199.514 $ | 49.293.279 $ | 0,02710830 $ |
| 2026-04-19 | 57.808.056 $ | 11.970.066 $ | 0,02458996 $ |
| 2026-04-18 | 60.707.046 $ | 16.424.596 $ | 0,02268136 $ |
| 2026-04-17 | 58.682.912 $ | 13.679.097 $ | 0,02380967 $ |
| 2026-04-16 | 55.104.037 $ | 11.340.070 $ | 0,02302076 $ |
| 2026-04-15 | 55.180.822 $ | 18.928.140 $ | 0,02162312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
