SparkDEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.050.935 $ | 18.241,65 $ | N/A |
| 2026-05-29 | 1.063.060 $ | 21.583 $ | 0,01241585 $ |
| 2026-05-28 | 1.087.034 $ | 12.046,13 $ | 0,01256364 $ |
| 2026-05-27 | 1.103.392 $ | 14.538,42 $ | 0,01284066 $ |
| 2026-05-26 | 1.117.101 $ | 8.316,34 $ | 0,01304229 $ |
| 2026-05-25 | 1.116.382 $ | 15.485,23 $ | 0,01322914 $ |
| 2026-05-24 | 1.113.080 $ | 11.858,54 $ | 0,01322022 $ |
| 2026-05-23 | 1.109.153 $ | 31.454 $ | 0,01324928 $ |
| 2026-05-22 | 1.166.313 $ | 13.591,62 $ | 0,01322272 $ |
| 2026-05-21 | 1.172.214 $ | 14.302,14 $ | 0,01389660 $ |
| 2026-05-20 | 1.158.912 $ | 25.605 $ | 0,01397180 $ |
| 2026-05-19 | 1.164.813 $ | 32.840 $ | 0,01383478 $ |
| 2026-05-18 | 1.217.668 $ | 10.781,01 $ | 0,01393100 $ |
| 2026-05-17 | 1.227.427 $ | 49.577 $ | 0,01461450 $ |
| 2026-05-16 | 1.179.682 $ | 32.015 $ | 0,01469734 $ |
| 2026-05-15 | 1.198.625 $ | 37.425 $ | 0,01429102 $ |
| 2026-05-14 | 1.083.099 $ | 33.967 $ | 0,01444514 $ |
| 2026-05-13 | 1.101.965 $ | 25.234 $ | 0,01316189 $ |
| 2026-05-12 | 1.115.187 $ | 28.249 $ | 0,01345392 $ |
| 2026-05-11 | 1.096.549 $ | 45.904 $ | 0,01369144 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
