Sparklife Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 48.937 $ | 2.765,70 $ | N/A |
| 2026-06-08 | 42.656 $ | 507,94 $ | 0,00000603 $ |
| 2026-06-07 | 46.091 $ | 52,23 $ | 0,00000526 $ |
| 2026-06-06 | 45.911 $ | 2.611,36 $ | 0,00000568 $ |
| 2026-06-05 | 49.213 $ | 6.497,29 $ | 0,00000566 $ |
| 2026-06-04 | 49.809 $ | 6.056,83 $ | 0,00000607 $ |
| 2026-06-03 | 48.377 $ | 5.792,53 $ | 0,00000614 $ |
| 2026-06-02 | 71.777 $ | 2.773,99 $ | 0,00000596 $ |
| 2026-06-01 | 65.960 $ | 1.185,43 $ | 0,00000884 $ |
| 2026-05-31 | 62.628 $ | 131,92 $ | 0,00000814 $ |
| 2026-05-30 | 57.616 $ | 557,93 $ | 0,00000771 $ |
| 2026-05-29 | 61.475 $ | 2.393,49 $ | 0,00000710 $ |
| 2026-05-28 | 75.154 $ | 1.569,05 $ | 0,00000758 $ |
| 2026-05-27 | 76.174 $ | 23,61 $ | 0,00000927 $ |
| 2026-05-26 | 76.726 $ | 33,60 $ | 0,00000938 $ |
| 2026-05-25 | 75.892 $ | 1.594,60 $ | 0,00000946 $ |
| 2026-05-24 | 75.805 $ | 47,88 $ | 0,00000935 $ |
| 2026-05-23 | 75.429 $ | 4.743,12 $ | 0,00000937 $ |
| 2026-05-22 | 75.863 $ | 3.975,74 $ | 0,00000930 $ |
| 2026-05-21 | 74.849 $ | 3.417,58 $ | 0,00000935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
