Sparklife Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 8.713,32 $ | 1.554,24 $ | N/A |
| 2026-10-26 | 7.056,16 $ | 1.572,23 $ | 0,00000107 $ |
| 2026-10-25 | 7.252,21 $ | 2.440,99 $ | 0,000000869776 $ |
| 2026-10-24 | 7.746,17 $ | 533,11 $ | 0,000000893941 $ |
| 2026-10-23 | 7.689,68 $ | 28,86 $ | 0,000000954829 $ |
| 2026-10-22 | 8.091,58 $ | 2.735,61 $ | 0,000000947866 $ |
| 2026-10-21 | 9.356,42 $ | 3.042,19 $ | 0,000000997406 $ |
| 2026-10-20 | 8.851,45 $ | 1.164,50 $ | 0,00000115 $ |
| 2026-10-19 | 7.782,09 $ | 1.207,29 $ | 0,00000109 $ |
| 2026-10-18 | 6.941,24 $ | 479,95 $ | 0,000000959257 $ |
| 2026-10-17 | 7.587,09 $ | 528,53 $ | 0,000000855609 $ |
| 2026-10-16 | 7.589,88 $ | 6,24 $ | 0,000000935221 $ |
| 2026-10-15 | 7.490,65 $ | 11,25 $ | 0,000000935564 $ |
| 2026-10-14 | 7.726,80 $ | 6,75 $ | 0,000000923333 $ |
| 2026-10-13 | 7.648,82 $ | 38,90 $ | 0,000000952441 $ |
| 2026-10-12 | 8.209,21 $ | 87,95 $ | 0,000000942830 $ |
| 2026-10-11 | 8.914,43 $ | 3.282,55 $ | 0,00000101 $ |
| 2026-10-10 | 8.783,52 $ | 3.338,18 $ | 0,00000110 $ |
| 2026-10-09 | 8.777,83 $ | 2.306,18 $ | 0,00000108 $ |
| 2026-10-08 | 9.732,65 $ | 6.663,44 $ | 0,00000108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
