SparkPoint Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 90.129 $ | 139,57 $ | N/A |
| 2026-10-25 | 93.854 $ | 469,40 $ | 0,00000692 $ |
| 2026-10-24 | 85.606 $ | 193,78 $ | 0,00000721 $ |
| 2026-10-23 | 89.498 $ | 155,98 $ | 0,00000658 $ |
| 2026-10-22 | 96.012 $ | 298,80 $ | 0,00000687 $ |
| 2026-10-21 | 91.676 $ | 192,78 $ | 0,00000737 $ |
| 2026-10-20 | 93.824 $ | 318,52 $ | 0,00000704 $ |
| 2026-10-19 | 100.731 $ | 286,97 $ | 0,00000721 $ |
| 2026-10-18 | 97.481 $ | 276,66 $ | 0,00000774 $ |
| 2026-10-17 | 95.167 $ | 10,58 $ | 0,00000749 $ |
| 2026-10-16 | 95.263 $ | 636,83 $ | 0,00000731 $ |
| 2026-10-15 | 90.352 $ | 410,63 $ | 0,00000732 $ |
| 2026-10-14 | 100.145 $ | 57,69 $ | 0,00000694 $ |
| 2026-10-12 | 102.217 $ | 8,06 $ | 0,00000769 $ |
| 2026-10-11 | 101.531 $ | 11,22 $ | 0,00000785 $ |
| 2026-10-10 | 100.621 $ | 53,29 $ | 0,00000780 $ |
| 2026-10-09 | 100.122 $ | 181,57 $ | 0,00000773 $ |
| 2026-10-08 | 105.263 $ | 42,80 $ | 0,00000769 $ |
| 2026-10-07 | 110.717 $ | 53,45 $ | 0,00000808 $ |
| 2026-10-06 | 112.461 $ | 10,00 $ | 0,00000850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
