SparkPoint Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 55.247 $ | 2,50 $ | N/A |
| 2026-06-06 | 55.371 $ | 2,51 $ | 0,00000538 $ |
| 2026-06-05 | 61.842 $ | 2,13 $ | 0,00000539 $ |
| 2026-06-04 | 65.901 $ | 47,17 $ | 0,00000602 $ |
| 2026-06-03 | 65.905 $ | 66,62 $ | 0,00000640 $ |
| 2026-06-02 | 71.666 $ | 82,45 $ | 0,00000642 $ |
| 2026-06-01 | 73.105 $ | 15,35 $ | 0,00000698 $ |
| 2026-05-31 | 73.171 $ | 2,63 $ | 0,00000712 $ |
| 2026-05-30 | 73.171 $ | 2,63 $ | 0,00000712 $ |
| 2026-05-28 | 75.746 $ | 75,42 $ | 0,00000712 $ |
| 2026-05-27 | 79.035 $ | 76,94 $ | 0,00000737 $ |
| 2026-05-26 | 79.286 $ | 28,95 $ | 0,00000769 $ |
| 2026-05-25 | 78.533 $ | 40,47 $ | 0,00000772 $ |
| 2026-05-24 | 77.248 $ | 1,15 $ | 0,00000764 $ |
| 2026-05-23 | 77.090 $ | 1,15 $ | 0,00000751 $ |
| 2026-05-22 | 80.285 $ | 82,39 $ | 0,00000753 $ |
| 2026-05-21 | 79.221 $ | 157,63 $ | 0,00000780 $ |
| 2026-05-20 | 78.402 $ | 277,75 $ | 0,00000771 $ |
| 2026-05-19 | 81.383 $ | 2.181,01 $ | 0,00000762 $ |
| 2026-05-18 | 101.439 $ | 215,02 $ | 0,00000792 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
