Spectre Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 6.378,45 $ | 51.224 $ | N/A |
| 2026-06-25 | 6.619,49 $ | 56.723 $ | 0,000000068697 $ |
| 2026-06-24 | 6.632,75 $ | 52.923 $ | 0,000000071293 $ |
| 2026-06-23 | 6.583,73 $ | 53.772 $ | 0,000000071050 $ |
| 2026-06-22 | 6.518,82 $ | 58.825 $ | 0,000000070565 $ |
| 2026-06-21 | 6.639,36 $ | 53.627 $ | 0,000000071536 $ |
| 2026-06-20 | 6.626,78 $ | 51.235 $ | 0,000000070965 $ |
| 2026-06-19 | 6.411,39 $ | 55.442 $ | 0,000000071179 $ |
| 2026-06-18 | 6.451,09 $ | 56.858 $ | 0,000000069052 $ |
| 2026-06-17 | 6.514,76 $ | 58.484 $ | 0,000000070879 $ |
| 2026-06-16 | 6.646,01 $ | 54.131 $ | 0,000000070758 $ |
| 2026-06-15 | 6.414,60 $ | 49.674 $ | 0,000000069744 $ |
| 2026-06-14 | 6.564,44 $ | 48.079 $ | 0,000000069686 $ |
| 2026-06-13 | 6.421,31 $ | 55.029 $ | 0,000000070500 $ |
| 2026-06-12 | 6.532,66 $ | 57.808 $ | 0,000000069579 $ |
| 2026-06-11 | 6.626,78 $ | 53.424 $ | 0,000000070358 $ |
| 2026-06-10 | 6.628,77 $ | 56.947 $ | 0,000000071371 $ |
| 2026-06-09 | 6.563,79 $ | 51.230 $ | 0,000000069344 $ |
| 2026-06-08 | 6.592,30 $ | 56.449 $ | 0,000000069300 $ |
| 2026-06-07 | 6.498,11 $ | 53.489 $ | 0,000000069186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
