Spectre AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 8.982.642 $ | 5.549,40 $ | N/A |
| 2026-11-01 | 9.046.348 $ | 6.257,65 $ | 0,898878 $ |
| 2026-10-31 | 8.647.243 $ | 20.056 $ | 0,905253 $ |
| 2026-10-30 | 9.305.784 $ | 15.899,89 $ | 0,865315 $ |
| 2026-10-29 | 10.340.860 $ | 7.528,85 $ | 0,931214 $ |
| 2026-10-28 | 10.337.475 $ | 11.329,84 $ | 1,035 $ |
| 2026-10-27 | 10.085.368 $ | 17.139,94 $ | 1,034 $ |
| 2026-10-26 | 10.868.361 $ | 99.726 $ | 1,009 $ |
| 2026-10-25 | 9.089.394 $ | 21.683 $ | 1,088 $ |
| 2026-10-24 | 9.888.634 $ | 11.987,00 $ | 0,909561 $ |
| 2026-10-23 | 10.488.120 $ | 66.115 $ | 0,989539 $ |
| 2026-10-22 | 11.303.555 $ | 27.681 $ | 1,050 $ |
| 2026-10-21 | 11.439.047 $ | 95.500 $ | 1,13 $ |
| 2026-10-20 | 10.377.260 $ | 92.937 $ | 1,14 $ |
| 2026-10-19 | 8.969.910 $ | 188.327 $ | 1,038 $ |
| 2026-10-18 | 6.962.422 $ | 22.991 $ | 0,897604 $ |
| 2026-10-17 | 7.136.060 $ | 14.296,79 $ | 0,696718 $ |
| 2026-10-16 | 6.951.635 $ | 7.813,07 $ | 0,714094 $ |
| 2026-10-15 | 6.772.397 $ | 28.518 $ | 0,695639 $ |
| 2026-10-14 | 7.021.959 $ | 11.384,12 $ | 0,677702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
